Apple Inc.

2280

1943

196.66

       

Date Time Volume Order Volume Price
08/08/2025 21:04:35.440 50   196.66
      50 196.66
      50 196.66
08/08/2025 21:04:32.305 28   196.68
      28 196.68
      28 196.68
08/08/2025 21:03:46.522 125   196.76
      125 196.76
      125 196.76
08/08/2025 21:03:35.641 100   196.82
      100 196.82
      100 196.82
08/08/2025 21:03:07.900 100   196.62
      100 196.62
      100 196.62
08/08/2025 21:00:42.997 41   196.80
      41 196.80
      41 196.80
08/08/2025 21:00:33.622 1   196.80
      1 196.80
      1 196.80
08/08/2025 21:00:25.588 10   196.64
      10 196.64
      10 196.64
08/08/2025 20:59:51.950 18   196.68
      18 196.68
      18 196.68
08/08/2025 20:59:16.391 1   196.84
      1 196.84
      1 196.84
08/08/2025 20:58:39.617 1   196.78
      1 196.78
      1 196.78
08/08/2025 20:57:56.832 1   196.62
      1 196.62
      1 196.62
08/08/2025 20:57:47.641 1   196.60
      1 196.60
      1 196.60
08/08/2025 20:56:36.959 240   196.60
      240 196.60
      240 196.60
08/08/2025 20:56:23.904 19   196.60
      19 196.60
      19 196.60
08/08/2025 20:55:18.253 5   196.62
      5 196.62
      5 196.62
08/08/2025 20:55:17.956 13   196.76
      13 196.76
      13 196.76
08/08/2025 20:54:46.418 10   196.72
      10 196.72
      10 196.72
08/08/2025 20:53:14.595 66   196.94
      66 196.94
      66 196.94
08/08/2025 20:53:10.395 1   197.04
      1 197.04
      1 197.04
08/08/2025 20:52:23.911 1   196.82
      1 196.82
      1 196.82
08/08/2025 20:52:22.193 30   196.94
      30 196.94
      30 196.94
08/08/2025 20:49:49.015 20   197.00
      20 197.00
      20 197.00
08/08/2025 20:48:59.458 6   196.74
      6 196.74
      6 196.74
08/08/2025 20:48:59.306 8   196.86
      8 196.86
      8 196.86
08/08/2025 20:47:54.090 1   196.80
      1 196.80
      1 196.80
08/08/2025 20:47:53.113 6   196.80
      6 196.80
      6 196.80
08/08/2025 20:47:49.950 50   196.78
      50 196.78
      50 196.78
08/08/2025 20:47:09.778 5   196.68
      5 196.68
      5 196.68
08/08/2025 20:46:31.229 12   196.84
      12 196.84
      12 196.84
08/08/2025 20:46:05.485 42   196.88
      42 196.88
      42 196.88
08/08/2025 20:45:54.232 1   196.98
      1 196.98
      1 196.98
08/08/2025 20:45:31.384 1   196.92
      1 196.92
      1 196.92
08/08/2025 20:45:27.088 10   196.92
      10 196.92
      10 196.92
08/08/2025 20:45:10.452 1   197.06
      1 197.06
      1 197.06
08/08/2025 20:45:00.605 5   197.06
      5 197.06
      5 197.06
08/08/2025 20:44:36.548 6   197.00
      6 197.00
      6 197.00
08/08/2025 20:43:33.767 10   196.92
      10 196.92
      10 196.92
08/08/2025 20:43:30.426 1   196.92
      1 196.92
      1 196.92
08/08/2025 20:43:09.293 1   197.04
      1 197.04
      1 197.04
08/08/2025 20:42:34.171 1   197.10
      1 197.10
      1 197.10
08/08/2025 20:42:19.977 3   197.18
      3 197.18
      3 197.18
08/08/2025 20:42:01.457 6   197.18
      6 197.18
      6 197.18
08/08/2025 20:41:59.830 26   197.08
      26 197.08
      26 197.08
08/08/2025 20:41:32.480 10   197.06
      10 197.06
      10 197.06
08/08/2025 20:41:31.573 3   197.08
      3 197.08
      3 197.08
08/08/2025 20:41:16.823 5   197.08
      5 197.08
      5 197.08
08/08/2025 20:40:53.609 20   197.00
      20 197.00
      20 197.00
08/08/2025 20:40:49.900 3   197.00
      3 197.00
      3 197.00
08/08/2025 20:40:38.253 50   197.14
      50 197.14
      50 197.14
08/08/2025 20:39:17.136 3   196.92
      3 196.92
      3 196.92
08/08/2025 20:39:11.214 56   196.92
      56 196.92
      56 196.92
08/08/2025 20:38:07.733 29   197.20
      29 197.20
      29 197.20
08/08/2025 20:37:02.063 100   196.94
      100 196.94
      100 196.94
08/08/2025 20:36:07.027 100   197.14
      100 197.14
      100 197.14
08/08/2025 20:35:52.091 20   196.96
      20 196.96
      20 196.96
08/08/2025 20:35:20.824 4   197.02
      4 197.02
      4 197.02
08/08/2025 20:34:46.608 20   197.02
      20 197.02
      20 197.02
08/08/2025 20:34:45.115 4   197.00
      4 197.00
      4 197.00
08/08/2025 20:34:14.107 1   196.98
      1 196.98
      1 196.98
08/08/2025 20:32:48.768 1   196.74
      1 196.74
      1 196.74
08/08/2025 20:32:43.041 6   196.72
      6 196.72
      6 196.72
08/08/2025 20:31:54.834 137   196.66
      137 196.66
      137 196.66
08/08/2025 20:31:33.620 30   196.68
      30 196.68
      30 196.68
08/08/2025 20:30:00.442 1   196.68
      1 196.68
      1 196.68
08/08/2025 20:29:49.172 15   196.60
      15 196.60
      15 196.60
08/08/2025 20:29:44.306 19   196.58
      19 196.58
      19 196.58
08/08/2025 20:29:33.655 3   196.70
      3 196.70
      3 196.70
08/08/2025 20:28:44.291 465   196.52
      465 196.52
      465 196.52
08/08/2025 20:28:36.731 65   196.54
      65 196.54
      65 196.54
08/08/2025 20:28:23.922 6   196.66
      6 196.66
      6 196.66
08/08/2025 20:28:14.703 50   196.56
      50 196.56
      50 196.56
08/08/2025 20:27:30.819 100   196.86
      100 196.86
      100 196.86
08/08/2025 20:27:18.521 4   196.86
      4 196.86
      4 196.86
08/08/2025 20:27:11.910 6   196.76
      6 196.76
      6 196.76
08/08/2025 20:26:51.474 40   196.64
      40 196.64
      40 196.64
08/08/2025 20:26:29.291 14   196.72
      14 196.72
      14 196.72
08/08/2025 20:25:32.884 1   196.86
      1 196.86
      1 196.86
08/08/2025 20:25:29.972 1   196.76
      1 196.76
      1 196.76
08/08/2025 20:25:24.802 21   196.80
      21 196.80
      21 196.80
08/08/2025 20:25:00.554 4   196.78
      4 196.78
      4 196.78
08/08/2025 20:23:56.434 5   196.88
      5 196.88
      5 196.88
08/08/2025 20:23:39.021 60   196.96
      60 196.96
      60 196.96
08/08/2025 20:22:39.701 10   197.10
      10 197.10
      10 197.10
08/08/2025 20:21:17.746 8   197.24
      8 197.24
      8 197.24
08/08/2025 20:20:12.900 19   197.14
      19 197.14
      19 197.14
08/08/2025 20:19:59.832 50   197.06
      50 197.06
      50 197.06
08/08/2025 20:19:34.557 150   197.10
      150 197.10
      150 197.10
08/08/2025 20:19:09.603 15   197.00
      15 197.00
      15 197.00
08/08/2025 20:18:27.570 2   197.14
      2 197.14
      2 197.14
08/08/2025 20:18:09.961 1   197.14
      1 197.14
      1 197.14
08/08/2025 20:18:06.305 50   197.06
      50 197.06
      50 197.06
08/08/2025 20:17:59.041 1   197.06
      1 197.06
      1 197.06
08/08/2025 20:17:58.994 3   197.20
      3 197.20
      3 197.20
08/08/2025 20:17:58.197 4   197.08
      4 197.08
      4 197.08
08/08/2025 20:17:51.355 1   197.18
      1 197.18
      1 197.18
08/08/2025 20:17:44.004 1   197.04
      1 197.04
      1 197.04
08/08/2025 20:17:41.390 1   197.02
      1 197.02
      1 197.02
08/08/2025 20:17:07.671 1   196.88
      1 196.88
      1 196.88
08/08/2025 20:17:00.716 10   196.88
      10 196.88
      10 196.88
08/08/2025 20:16:09.924 1   197.12
      1 197.12
      1 197.12
08/08/2025 20:15:34.904 10   196.92
      10 196.92
      10 196.92
08/08/2025 20:15:31.698 28   196.94
      28 196.94
      28 196.94
08/08/2025 20:14:54.217 8   197.06
      8 197.06
      8 197.06
08/08/2025 20:14:51.306 25   197.10
      25 197.10
      25 197.10
08/08/2025 20:14:35.157 1   197.28
      1 197.28
      1 197.28
08/08/2025 20:14:18.256 3   197.20
      3 197.20
      3 197.20
08/08/2025 20:13:53.334 10   197.34
      10 197.34
      10 197.34
08/08/2025 20:13:46.368 300   197.42
      300 197.42
      300 197.42
08/08/2025 20:13:08.909 41   197.66
      41 197.66
      41 197.66
08/08/2025 20:13:06.399 10   197.50
      10 197.50
      10 197.50
08/08/2025 20:13:02.698 50   197.48
      50 197.48
      50 197.48
08/08/2025 20:12:53.446 12   197.42
      12 197.42
      12 197.42
08/08/2025 20:12:44.783 1   197.44
      1 197.44
      1 197.44
08/08/2025 20:12:43.320 5   197.54
      5 197.54
      5 197.54
08/08/2025 20:12:10.773 1   197.58
      1 197.58
      1 197.58
08/08/2025 20:12:10.674 8   197.46
      8 197.46
      8 197.46
08/08/2025 20:12:02.021 1   197.56
      1 197.56
      1 197.56
08/08/2025 20:11:53.267 1   197.56
      1 197.56
      1 197.56
08/08/2025 20:11:50.754 4   197.46
      4 197.46
      4 197.46
08/08/2025 20:11:35.635 20   197.42
      20 197.42
      20 197.42
08/08/2025 20:11:20.967 1   197.42
      1 197.42
      1 197.42
08/08/2025 20:11:18.906 18   197.44
      18 197.44
      18 197.44
08/08/2025 20:11:18.844 111   197.44
      111 197.44
      111 197.44
08/08/2025 20:11:14.887 127   197.58
      127 197.58
      127 197.58
08/08/2025 20:11:11.001 1   197.60
      1 197.60
      1 197.60
08/08/2025 20:10:39.802 1   197.66
      1 197.66
      1 197.66
08/08/2025 20:10:20.388 1   197.68
      1 197.68
      1 197.68
08/08/2025 20:10:18.173 150   197.78
      150 197.78
      150 197.78
08/08/2025 20:10:04.209 8   197.96
      8 197.96
      8 197.96
08/08/2025 20:09:52.617 5   198.00
      5 198.00
      5 198.00
08/08/2025 20:09:39.852 100   198.10
      100 198.10
      100 198.10
08/08/2025 20:08:40.252 50   198.04
      50 198.04
      50 198.04
08/08/2025 20:08:32.725 1   198.00
      1 198.00
      1 198.00
08/08/2025 20:08:31.439 35   198.02
      35 198.02
      35 198.02
08/08/2025 20:06:51.669 3   198.08
      3 198.08
      3 198.08
08/08/2025 20:06:44.320 12   198.00
      12 198.00
      12 198.00
08/08/2025 20:06:05.932 490   198.00
      85 198.00
      30 198.00
      58 198.00
      30 198.00
      18 198.00
      30 198.00
      1 198.00
      490 198.00
      8 198.00
      200 198.00
      30 198.00
08/08/2025 20:06:03.485 30   197.96
      30 197.96
      30 197.96
08/08/2025 20:05:55.965 2   197.98
      2 197.98
      2 197.98
08/08/2025 20:05:31.908 10   197.94
      10 197.94
      10 197.94
08/08/2025 20:05:12.641 45   197.88
      45 197.88
      45 197.88
08/08/2025 20:04:34.167 3   197.76
      3 197.76
      3 197.76
08/08/2025 20:04:28.875 5   197.84
      5 197.84
      5 197.84
08/08/2025 20:03:33.005 2   197.78
      2 197.78
      2 197.78
08/08/2025 20:03:11.971 1   197.74
      1 197.74
      1 197.74
08/08/2025 20:02:24.274 1   197.70
      1 197.70
      1 197.70
08/08/2025 20:01:42.914 5   197.80
      5 197.80
      5 197.80
08/08/2025 20:01:14.834 23   197.72
      23 197.72
      23 197.72
08/08/2025 20:00:00.289 1   197.42
      1 197.42
      1 197.42
08/08/2025 19:59:52.447 1   197.60
      1 197.60
      1 197.60
08/08/2025 19:59:32.598 120   197.40
      120 197.40
      120 197.40
08/08/2025 19:59:17.170 199   197.34
      199 197.34
      199 197.34
08/08/2025 19:57:25.144 50   197.64
      50 197.64
      50 197.64
08/08/2025 19:57:22.072 40   197.52
      40 197.52
      40 197.52
08/08/2025 19:57:11.479 58   197.38
      58 197.38
      58 197.38
08/08/2025 19:57:06.584 31   197.36
      31 197.36
      31 197.36
08/08/2025 19:56:53.110 200   197.38
      200 197.38
      200 197.38
08/08/2025 19:56:08.984 5   197.16
      5 197.16
      5 197.16
08/08/2025 19:55:14.740 10   197.10
      10 197.10
      10 197.10
08/08/2025 19:55:05.134 35   197.24
      35 197.24
      35 197.24
08/08/2025 19:55:04.767 3   197.14
      3 197.14
      3 197.14
08/08/2025 19:54:49.365 3   197.42
      3 197.42
      3 197.42
08/08/2025 19:54:40.009 1   197.40
      1 197.40
      1 197.40
08/08/2025 19:54:36.132 3   197.42
      3 197.42
      3 197.42
08/08/2025 19:54:04.903 1   197.34
      1 197.34
      1 197.34
08/08/2025 19:54:02.548 100   197.48
      100 197.48
      100 197.48
08/08/2025 19:53:46.485 1   197.32
      1 197.32
      1 197.32
08/08/2025 19:53:44.065 10   197.38
      10 197.38
      10 197.38
08/08/2025 19:53:06.114 15   197.24
      15 197.24
      15 197.24
08/08/2025 19:53:04.324 5   197.24
      5 197.24
      5 197.24
08/08/2025 19:51:44.127 75   197.18
      75 197.18
      75 197.18
08/08/2025 19:50:21.370 100   197.22
      100 197.22
      100 197.22
08/08/2025 19:49:46.992 50   197.30
      50 197.30
      50 197.30
08/08/2025 19:49:42.915 25   197.28
      25 197.28
      25 197.28
08/08/2025 19:49:12.041 2   197.10
      2 197.10
      2 197.10
08/08/2025 19:48:55.494 15   197.10
      15 197.10
      15 197.10
08/08/2025 19:48:43.262 25   197.04
      25 197.04
      25 197.04
08/08/2025 19:48:03.484 10   197.06
      10 197.06
      10 197.06
08/08/2025 19:47:58.619 25   197.06
      25 197.06
      25 197.06
08/08/2025 19:47:53.924 6   196.94
      6 196.94
      6 196.94
08/08/2025 19:47:29.768 1   196.76
      1 196.76
      1 196.76
08/08/2025 19:46:57.773 100   196.98
      100 196.98
      100 196.98
08/08/2025 19:46:36.110 16   196.88
      16 196.88
      16 196.88
08/08/2025 19:46:34.446 6   197.02
      6 197.02
      6 197.02
08/08/2025 19:45:10.725 1   196.82
      1 196.82
      1 196.82
08/08/2025 19:45:05.741 8   196.70
      8 196.70
      8 196.70
08/08/2025 19:44:54.753 5   196.62
      5 196.62
      5 196.62
08/08/2025 19:44:45.332 3   196.78
      3 196.78
      3 196.78
08/08/2025 19:44:29.078 1   196.84
      1 196.84
      1 196.84
08/08/2025 19:44:24.694 10   197.02
      10 197.02
      10 197.02
08/08/2025 19:43:32.428 1   196.62
      1 196.62
      1 196.62
08/08/2025 19:43:22.825 10   196.74
      10 196.74
      10 196.74
08/08/2025 19:43:09.478 1   196.84
      1 196.84
      1 196.84
08/08/2025 19:42:40.815 1   196.60
      1 196.60
      1 196.60
08/08/2025 19:41:49.807 3   196.66
      3 196.66
      3 196.66
08/08/2025 19:41:41.159 1   196.94
      1 196.94
      1 196.94
08/08/2025 19:41:22.961 5   196.82
      5 196.82
      5 196.82
08/08/2025 19:40:40.757 4   196.94
      4 196.94
      4 196.94
08/08/2025 19:40:26.487 1   196.90
      1 196.90
      1 196.90
08/08/2025 19:40:15.124 2   196.96
      2 196.96
      2 196.96
08/08/2025 19:39:39.411 1   197.14
      1 197.14
      1 197.14
08/08/2025 19:39:36.696 26   196.96
      26 196.96
      26 196.96
08/08/2025 19:38:49.534 40   196.94
      40 196.94
      40 196.94
08/08/2025 19:38:01.805 25   196.98
      25 196.98
      25 196.98
08/08/2025 19:37:46.428 7   197.00
      7 197.00
      7 197.00
08/08/2025 19:37:35.877 60   197.00
      20 197.00
      40 197.00
      60 197.00
08/08/2025 19:37:29.932 3   196.78
      3 196.78
      3 196.78
08/08/2025 19:37:22.271 26   196.46
      26 196.46
      26 196.46
08/08/2025 19:37:21.037 25   196.60
      25 196.60
      25 196.60
08/08/2025 19:37:00.785 1   196.70
      1 196.70
      1 196.70
08/08/2025 19:36:57.967 8   196.68
      8 196.68
      8 196.68
08/08/2025 19:36:56.324 3   196.56
      3 196.56
      3 196.56
08/08/2025 19:36:46.494 1   196.48
      1 196.48
      1 196.48
08/08/2025 19:35:36.348 25   196.52
      25 196.52
      25 196.52
08/08/2025 19:35:19.918 20   196.52
      20 196.52
      20 196.52
08/08/2025 19:34:03.562 70   196.54
      70 196.54
      70 196.54
08/08/2025 19:33:26.648 25   196.34
      25 196.34
      25 196.34
08/08/2025 19:32:15.089 4   196.32
      4 196.32
      4 196.32
08/08/2025 19:31:40.906 33   196.52
      33 196.52
      33 196.52
08/08/2025 19:31:39.444 2   196.38
      2 196.38
      2 196.38
08/08/2025 19:30:35.432 3   196.08
      3 196.08
      3 196.08
08/08/2025 19:30:25.702 33   196.12
      33 196.12
      33 196.12
08/08/2025 19:30:21.689 6   196.00
      6 196.00
      6 196.00
08/08/2025 19:29:49.639 53   196.02
      53 196.02
      53 196.02
08/08/2025 19:29:23.193 1   196.12
      1 196.12
      1 196.12
08/08/2025 19:29:17.292 100   196.14
      100 196.14
      100 196.14
08/08/2025 19:29:01.891 200   196.06
      200 196.06
      200 196.06
08/08/2025 19:29:01.841 200   196.00
      200 196.00
      200 196.00
08/08/2025 19:28:41.959 132   196.16
      132 196.16
      132 196.16
08/08/2025 19:28:35.763 892   196.16
      892 196.16
      892 196.16
08/08/2025 19:28:26.099 5   196.10
      5 196.10
      5 196.10
08/08/2025 19:28:05.951 2 000   196.10
      2 000 196.10
      2 000 196.10
08/08/2025 19:27:46.210 4   196.10
      4 196.10
      4 196.10
08/08/2025 19:27:36.230 20   196.28
      20 196.28
      8 196.28
      12 196.28
08/08/2025 19:27:11.462 1   196.28
      1 196.28
      1 196.28
08/08/2025 19:26:46.809 13   196.40
      13 196.40
      13 196.40
08/08/2025 19:26:38.756 1   196.40
      1 196.40
      1 196.40
08/08/2025 19:26:32.091 72   196.42
      72 196.42
      72 196.42
08/08/2025 19:26:20.142 100   196.38
      100 196.38
      100 196.38
08/08/2025 19:25:57.422 1   196.64
      1 196.64
      1 196.64
08/08/2025 19:25:31.993 70   196.72
      70 196.72
      70 196.72
08/08/2025 19:25:24.478 7   196.76
      7 196.76
      7 196.76
08/08/2025 19:25:09.412 50   196.72
      50 196.72
      50 196.72
08/08/2025 19:24:59.658 30   196.66
      30 196.66
      30 196.66
08/08/2025 19:24:58.376 55   196.66
      55 196.66
      55 196.66
08/08/2025 19:24:34.809 1   196.58
      1 196.58
      1 196.58
08/08/2025 19:24:33.595 15   196.72
      15 196.72
      15 196.72
08/08/2025 19:24:14.487 1   196.76
      1 196.76
      1 196.76
08/08/2025 19:23:51.902 10   196.56
      10 196.56
      10 196.56
08/08/2025 19:23:15.856 20   196.48
      20 196.48
      20 196.48
08/08/2025 19:23:13.980 15   196.54
      15 196.54
      15 196.54
08/08/2025 19:23:10.651 8   196.44
      8 196.44
      8 196.44
08/08/2025 19:22:26.629 6   196.44
      6 196.44
      6 196.44
08/08/2025 19:22:24.701 16   196.46
      16 196.46
      16 196.46
08/08/2025 19:21:20.633 35   196.70
      35 196.70
      35 196.70
08/08/2025 19:21:06.125 4   196.58
      4 196.58
      4 196.58
08/08/2025 19:21:05.242 10   196.58
      10 196.58
      10 196.58
08/08/2025 19:21:00.703 3   196.62
      3 196.62
      3 196.62
08/08/2025 19:20:48.025 2   196.76
      2 196.76
      2 196.76
08/08/2025 19:20:47.047 9   196.76
      9 196.76
      9 196.76
08/08/2025 19:20:18.109 7   196.60
      7 196.60
      7 196.60
08/08/2025 19:20:09.790 1   196.72
      1 196.72
      1 196.72
08/08/2025 19:19:53.529 4   196.38
      4 196.38
      4 196.38
08/08/2025 19:19:44.736 2   196.36
      2 196.36
      2 196.36
08/08/2025 19:19:43.866 100   196.30
      100 196.30
      100 196.30
08/08/2025 19:19:43.816 200   196.30
      200 196.30
      200 196.30
08/08/2025 19:19:37.697 10   196.48
      10 196.48
      10 196.48
08/08/2025 19:19:34.878 21   196.38
      21 196.38
      21 196.38
08/08/2025 19:19:33.938 200   196.34
      200 196.34
      200 196.34
08/08/2025 19:19:23.985 150   196.40
      150 196.40
      150 196.40
08/08/2025 19:19:16.204 50   196.40
      50 196.40
      50 196.40
08/08/2025 19:19:15.180 315   196.38
      315 196.38
      315 196.38
08/08/2025 19:18:44.139 1   196.46
      1 196.46
      1 196.46
08/08/2025 19:18:30.841 20   196.50
      20 196.50
      20 196.50
08/08/2025 19:18:28.705 16   196.50
      16 196.50
      16 196.50
08/08/2025 19:18:28.630 98   196.50
      98 196.50
      98 196.50
08/08/2025 19:18:25.377 10   196.70
      10 196.70
      10 196.70
08/08/2025 19:18:23.019 50   196.74
      50 196.74
      50 196.74
08/08/2025 19:17:52.320 15   196.74
      15 196.74
      15 196.74
08/08/2025 19:17:48.870 20   196.74
      20 196.74
      20 196.74
08/08/2025 19:17:35.067 120   196.98
      120 196.98
      120 196.98
08/08/2025 19:17:29.360 46   196.80
      46 196.80
      46 196.80
08/08/2025 19:16:53.614 5   196.98
      5 196.98
      5 196.98
08/08/2025 19:16:30.692 77   196.92
      77 196.92
      77 196.92
08/08/2025 19:16:25.074 10   196.82
      10 196.82
      10 196.82
08/08/2025 19:16:14.495 16   196.98
      16 196.98
      16 196.98
08/08/2025 19:16:04.637 1   196.94
      1 196.94
      1 196.94
08/08/2025 19:15:55.562 5   197.04
      5 197.04
      5 197.04
08/08/2025 19:15:52.566 4   196.92
      4 196.92
      4 196.92
08/08/2025 19:14:50.019 2   197.52
      2 197.52
      2 197.52
08/08/2025 19:14:14.073 2   197.56
      2 197.56
      2 197.56
08/08/2025 19:14:11.960 1   197.66
      1 197.66
      1 197.66
08/08/2025 19:13:28.228 1   197.92
      1 197.92
      1 197.92
08/08/2025 19:13:04.467 38   198.00
      6 198.00
      10 198.00
      3 198.00
      35 198.00
      12 198.00
      10 198.00
08/08/2025 19:13:04.427 25   198.00
      20 198.00
      5 198.00
      25 198.00
08/08/2025 19:13:03.969 1   197.98
      1 197.98
      1 197.98
08/08/2025 19:12:47.068 1   197.94
      1 197.94
      1 197.94
08/08/2025 19:12:38.404 40   197.98
      40 197.98
      40 197.98
08/08/2025 19:12:17.159 20   197.82
      20 197.82
      20 197.82
08/08/2025 19:12:04.186 100   197.68
      100 197.68
      100 197.68
08/08/2025 19:12:00.586 5   197.70
      5 197.70
      5 197.70
08/08/2025 19:11:47.693 1   197.60
      1 197.60
      1 197.60
08/08/2025 19:11:30.664 39   197.60
      39 197.60
      39 197.60
08/08/2025 19:11:10.882 25   197.70
      25 197.70
      24 197.70
      1 197.70
08/08/2025 19:10:23.380 100   197.90
      100 197.90
      100 197.90
08/08/2025 19:10:22.554 12   197.88
      12 197.88
      12 197.88
08/08/2025 19:10:20.137 170   197.78
      170 197.78
      170 197.78
08/08/2025 19:10:18.552 13   197.76
      13 197.76
      13 197.76
08/08/2025 19:09:46.802 10   197.60
      10 197.60
      10 197.60
08/08/2025 19:09:40.507 50   197.50
      50 197.50
      50 197.50
08/08/2025 19:09:30.159 10   197.36
      10 197.36
      10 197.36
08/08/2025 19:09:20.546 10   197.14
      10 197.14
      10 197.14
08/08/2025 19:08:41.523 27   196.94
      27 196.94
      27 196.94
08/08/2025 19:08:38.272 15   197.00
      15 197.00
      15 197.00
08/08/2025 19:08:34.384 138   196.98
      138 196.98
      138 196.98
08/08/2025 19:08:20.202 200   196.82
      200 196.82
      200 196.82
08/08/2025 19:08:10.322 14   196.98
      14 196.98
      14 196.98
08/08/2025 19:08:06.769 105   196.94
      105 196.94
      105 196.94
08/08/2025 19:07:51.313 1   197.06
      1 197.06
      1 197.06
08/08/2025 19:07:44.780 20   197.04
      20 197.04
      20 197.04
08/08/2025 19:07:27.161 1   197.06
      1 197.06
      1 197.06
08/08/2025 19:07:21.447 27   197.02
      27 197.02
      27 197.02
08/08/2025 19:06:30.332 273   197.02
      273 197.02
      273 197.02
08/08/2025 19:06:02.050 600   197.12
      600 197.12
      600 197.12
08/08/2025 19:05:44.916 8   197.14
      8 197.14
      8 197.14
08/08/2025 19:05:44.451 11   197.04
      11 197.04
      11 197.04
08/08/2025 19:05:38.983 250   197.10
      250 197.10
      250 197.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)