Tradegate Exchange

Bayerische Motoren Werke AG

2042

1585

81,86

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	17:39:46,900	15		81,86
			15	81,86
			15	81,86
12/05/2025	17:39:11,362	3		81,80
			2	81,80
			1	81,80
			3	81,80
12/05/2025	17:38:37,685	100		81,72
			100	81,72
			100	81,72
12/05/2025	17:38:25,206	3		81,36
			3	81,36
			3	81,36
12/05/2025	17:38:22,633	120		81,72
			120	81,72
			120	81,72
12/05/2025	17:38:11,627	5		81,74
			5	81,74
			5	81,74
12/05/2025	17:37:12,560	1		81,72
			1	81,72
			1	81,72
12/05/2025	17:36:11,842	25		81,74
			25	81,74
			25	81,74
12/05/2025	17:35:30,768	50		81,72
			50	81,72
			50	81,72
12/05/2025	17:35:11,890	13		81,74
			13	81,74
			13	81,74
12/05/2025	17:34:22,929	8		81,56
			8	81,56
			8	81,56
12/05/2025	17:34:22,427	3		81,32
			3	81,32
			3	81,32
12/05/2025	17:34:22,225	1		81,56
			1	81,56
			1	81,56
12/05/2025	17:33:59,938	4		81,32
			4	81,32
			4	81,32
12/05/2025	17:33:59,796	40		81,32
			1	81,32
			39	81,32
			40	81,32
12/05/2025	17:32:32,985	373		81,44
			100	81,44
			100	81,44
			373	81,44
			170	81,44
			3	81,44
12/05/2025	17:29:59,434	7		81,44
			7	81,44
			7	81,44
12/05/2025	17:29:30,487	2		81,40
			2	81,40
			2	81,40
12/05/2025	17:29:20,778	1		81,40
			1	81,40
			1	81,40
12/05/2025	17:29:13,534	1		81,40
			1	81,40
			1	81,40
12/05/2025	17:29:03,518	50		81,38
			50	81,38
			50	81,38
12/05/2025	17:29:00,882	17		81,40
			17	81,40
			17	81,40
12/05/2025	17:28:54,199	2		81,40
			2	81,40
			2	81,40
12/05/2025	17:28:46,700	1		81,42
			1	81,42
			1	81,42
12/05/2025	17:28:45,813	1		81,40
			1	81,40
			1	81,40
12/05/2025	17:28:38,489	200		81,42
			200	81,42
			200	81,42
12/05/2025	17:28:35,231	400		81,42
			400	81,42
			400	81,42
12/05/2025	17:28:33,413	400		81,42
			400	81,42
			400	81,42
12/05/2025	17:28:30,528	68		81,44
			68	81,44
			68	81,44
12/05/2025	17:28:23,475	1		81,46
			1	81,46
			1	81,46
12/05/2025	17:28:19,960	5		81,46
			5	81,46
			5	81,46
12/05/2025	17:28:06,151	3		81,46
			3	81,46
			3	81,46
12/05/2025	17:27:38,210	250		81,46
			250	81,46
			250	81,46
12/05/2025	17:27:38,136	285		81,50
			285	81,50
			10	81,50
			25	81,50
			150	81,50
			40	81,50
			60	81,50
12/05/2025	17:27:30,529	4		81,58
			4	81,58
			4	81,58
12/05/2025	17:27:22,006	1		81,56
			1	81,56
			1	81,56
12/05/2025	17:27:06,233	1		81,56
			1	81,56
			1	81,56
12/05/2025	17:26:57,510	60		81,60
			60	81,60
			60	81,60
12/05/2025	17:26:19,557	25		81,62
			25	81,62
			25	81,62
12/05/2025	17:26:03,714	1		81,60
			1	81,60
			1	81,60
12/05/2025	17:25:43,999	2		81,60
			2	81,60
			2	81,60
12/05/2025	17:25:36,506	100		81,60
			100	81,60
			100	81,60
12/05/2025	17:25:32,490	93		81,66
			93	81,66
			93	81,66
12/05/2025	17:25:23,226	1		81,66
			1	81,66
			1	81,66
12/05/2025	17:25:08,734	150		81,68
			150	81,68
			150	81,68
12/05/2025	17:24:12,674	1		81,66
			1	81,66
			1	81,66
12/05/2025	17:23:55,585	1		81,72
			1	81,72
			1	81,72
12/05/2025	17:23:39,015	15		81,76
			15	81,76
			15	81,76
12/05/2025	17:22:58,886	60		81,76
			60	81,76
			60	81,76
12/05/2025	17:22:27,489	1		81,76
			1	81,76
			1	81,76
12/05/2025	17:22:11,366	1		81,78
			1	81,78
			1	81,78
12/05/2025	17:21:57,483	1		81,84
			1	81,84
			1	81,84
12/05/2025	17:21:13,820	20		81,86
			20	81,86
			20	81,86
12/05/2025	17:20:59,129	1		81,80
			1	81,80
			1	81,80
12/05/2025	17:20:11,896	132		81,82
			132	81,82
			132	81,82
12/05/2025	17:19:58,344	100		81,86
			100	81,86
			100	81,86
12/05/2025	17:19:38,168	1		81,84
			1	81,84
			1	81,84
12/05/2025	17:18:51,142	30		81,88
			30	81,88
			30	81,88
12/05/2025	17:18:51,094	70		81,88
			70	81,88
			70	81,88
12/05/2025	17:18:41,160	1		81,84
			1	81,84
			1	81,84
12/05/2025	17:18:05,566	1		81,82
			1	81,82
			1	81,82
12/05/2025	17:17:44,006	1		81,76
			1	81,76
			1	81,76
12/05/2025	17:17:14,936	1		81,76
			1	81,76
			1	81,76
12/05/2025	17:16:43,463	50		81,76
			50	81,76
			50	81,76
12/05/2025	17:16:38,926	115		81,76
			115	81,76
			115	81,76
12/05/2025	17:16:34,797	30		81,76
			1	81,76
			29	81,76
			30	81,76
12/05/2025	17:14:58,924	1		81,82
			1	81,82
			1	81,82
12/05/2025	17:13:55,681	1		81,88
			1	81,88
			1	81,88
12/05/2025	17:13:11,482	1		81,82
			1	81,82
			1	81,82
12/05/2025	17:13:09,907	120		81,86
			120	81,86
			120	81,86
12/05/2025	17:12:09,631	1		81,80
			1	81,80
			1	81,80
12/05/2025	17:11:51,857	2 100		81,82
			2 100	81,82
			2 100	81,82
12/05/2025	17:11:45,506	400		81,82
			400	81,82
			400	81,82
12/05/2025	17:10:38,382	1		81,84
			1	81,84
			1	81,84
12/05/2025	17:10:12,242	1		81,88
			1	81,88
			1	81,88
12/05/2025	17:09:52,320	300		81,80
			300	81,80
			300	81,80
12/05/2025	17:09:51,970	100		81,80
			100	81,80
			100	81,80
12/05/2025	17:09:43,543	3		81,76
			3	81,76
			3	81,76
12/05/2025	17:09:10,331	50		81,76
			50	81,76
			50	81,76
12/05/2025	17:09:03,688	4		81,76
			4	81,76
			4	81,76
12/05/2025	17:08:21,018	1		81,72
			1	81,72
			1	81,72
12/05/2025	17:07:32,427	1		81,76
			1	81,76
			1	81,76
12/05/2025	17:07:26,532	20		81,76
			20	81,76
			20	81,76
12/05/2025	17:06:36,387	5		81,68
			5	81,68
			4	81,68
			1	81,68
12/05/2025	17:06:04,119	250		81,66
			250	81,66
			250	81,66
12/05/2025	17:05:16,501	2		81,70
			2	81,70
			2	81,70
12/05/2025	17:05:09,149	50		81,66
			50	81,66
			50	81,66
12/05/2025	17:05:08,056	3		81,66
			3	81,66
			3	81,66
12/05/2025	17:04:00,659	1		81,72
			1	81,72
			1	81,72
12/05/2025	17:02:29,090	1		81,68
			1	81,68
			1	81,68
12/05/2025	17:02:06,454	1		81,72
			1	81,72
			1	81,72
12/05/2025	17:01:58,170	122		81,68
			122	81,68
			122	81,68
12/05/2025	17:01:40,757	90		81,68
			90	81,68
			90	81,68
12/05/2025	17:00:56,509	1		81,64
			1	81,64
			1	81,64
12/05/2025	17:00:27,537	6		81,70
			6	81,70
			6	81,70
12/05/2025	17:00:21,917	7		81,72
			7	81,72
			7	81,72
12/05/2025	16:59:38,362	1		81,64
			1	81,64
			1	81,64
12/05/2025	16:59:36,784	348		81,68
			348	81,68
			348	81,68
12/05/2025	16:59:36,599	400		81,68
			400	81,68
			400	81,68
12/05/2025	16:59:36,433	400		81,68
			400	81,68
			400	81,68
12/05/2025	16:59:32,455	400		81,66
			400	81,66
			3	81,66
			397	81,66
12/05/2025	16:59:25,147	200		81,64
			200	81,64
			200	81,64
12/05/2025	16:58:38,307	75		81,70
			1	81,70
			74	81,70
			75	81,70
12/05/2025	16:57:53,181	155		81,64
			110	81,64
			155	81,64
			45	81,64
12/05/2025	16:56:40,033	15		81,78
			15	81,78
			15	81,78
12/05/2025	16:56:05,387	400		81,74
			400	81,74
			400	81,74
12/05/2025	16:55:46,559	1		81,80
			1	81,80
			1	81,80
12/05/2025	16:55:42,255	700		81,84
			400	81,84
			700	81,84
			300	81,84
12/05/2025	16:55:38,234	400		81,84
			400	81,84
			400	81,84
12/05/2025	16:55:18,429	150		81,88
			150	81,88
			150	81,88
12/05/2025	16:54:53,452	300		81,76
			300	81,76
			300	81,76
12/05/2025	16:54:26,144	155		81,82
			155	81,82
			155	81,82
12/05/2025	16:54:12,642	49		81,78
			49	81,78
			49	81,78
12/05/2025	16:54:12,556	1		81,78
			1	81,78
			1	81,78
12/05/2025	16:54:06,075	3		81,74
			3	81,74
			3	81,74
12/05/2025	16:54:02,838	1		81,72
			1	81,72
			1	81,72
12/05/2025	16:53:11,337	1		81,68
			1	81,68
			1	81,68
12/05/2025	16:52:57,344	350		81,70
			350	81,70
			350	81,70
12/05/2025	16:52:36,062	3		81,70
			3	81,70
			3	81,70
12/05/2025	16:52:23,627	30		81,74
			30	81,74
			30	81,74
12/05/2025	16:52:11,167	2		81,70
			2	81,70
			2	81,70
12/05/2025	16:52:10,792	1		81,72
			1	81,72
			1	81,72
12/05/2025	16:52:04,038	1		81,68
			1	81,68
			1	81,68
12/05/2025	16:51:57,057	2		81,68
			2	81,68
			2	81,68
12/05/2025	16:51:48,519	1		81,68
			1	81,68
			1	81,68
12/05/2025	16:51:31,988	2		81,70
			2	81,70
			2	81,70
12/05/2025	16:51:22,995	100		81,70
			100	81,70
			100	81,70
12/05/2025	16:51:20,595	4		81,74
			4	81,74
			4	81,74
12/05/2025	16:51:13,626	1		81,70
			1	81,70
			1	81,70
12/05/2025	16:51:13,465	100		81,74
			1	81,74
			99	81,74
			100	81,74
12/05/2025	16:50:41,245	1		81,68
			1	81,68
			1	81,68
12/05/2025	16:49:41,329	3		81,76
			3	81,76
			3	81,76
12/05/2025	16:49:31,356	2		81,74
			2	81,74
			2	81,74
12/05/2025	16:49:23,312	1		81,70
			1	81,70
			1	81,70
12/05/2025	16:48:59,951	5		81,64
			5	81,64
			5	81,64
12/05/2025	16:48:46,587	50		81,70
			50	81,70
			50	81,70
12/05/2025	16:48:46,439	400		81,70
			400	81,70
			400	81,70
12/05/2025	16:48:42,808	200		81,70
			200	81,70
			200	81,70
12/05/2025	16:48:38,494	3		81,66
			3	81,66
			3	81,66
12/05/2025	16:48:38,190	1		81,66
			1	81,66
			1	81,66
12/05/2025	16:48:37,263	125		81,66
			125	81,66
			125	81,66
12/05/2025	16:48:30,653	100		81,72
			100	81,72
			100	81,72
12/05/2025	16:48:27,295	200		81,72
			200	81,72
			200	81,72
12/05/2025	16:48:25,481	2		81,72
			2	81,72
			2	81,72
12/05/2025	16:48:18,637	4		81,70
			4	81,70
			4	81,70
12/05/2025	16:48:16,785	2		81,70
			2	81,70
			2	81,70
12/05/2025	16:48:14,216	10		81,72
			10	81,72
			10	81,72
12/05/2025	16:48:00,580	5		81,72
			5	81,72
			5	81,72
12/05/2025	16:47:34,398	27		81,70
			27	81,70
			26	81,70
			1	81,70
12/05/2025	16:47:29,809	100		81,70
			100	81,70
			100	81,70
12/05/2025	16:47:29,524	10		81,76
			10	81,76
			10	81,76
12/05/2025	16:47:28,634	2		81,78
			2	81,78
			2	81,78
12/05/2025	16:47:16,521	65		81,80
			65	81,80
			65	81,80
12/05/2025	16:47:11,160	1		81,80
			1	81,80
			1	81,80
12/05/2025	16:47:07,753	40		81,82
			40	81,82
			40	81,82
12/05/2025	16:47:05,427	1		81,82
			1	81,82
			1	81,82
12/05/2025	16:46:53,728	2		81,80
			2	81,80
			2	81,80
12/05/2025	16:46:48,130	10		81,84
			10	81,84
			10	81,84
12/05/2025	16:46:36,366	4		81,80
			4	81,80
			4	81,80
12/05/2025	16:46:35,494	70		81,84
			70	81,84
			70	81,84
12/05/2025	16:46:32,346	1		81,80
			1	81,80
			1	81,80
12/05/2025	16:46:25,806	4		81,80
			4	81,80
			4	81,80
12/05/2025	16:46:18,948	300		81,84
			300	81,84
			300	81,84
12/05/2025	16:46:11,204	100		81,84
			100	81,84
			100	81,84
12/05/2025	16:46:04,881	5		81,88
			5	81,88
			5	81,88
12/05/2025	16:45:51,504	1		81,80
			1	81,80
			1	81,80
12/05/2025	16:45:48,706	1		81,78
			1	81,78
			1	81,78
12/05/2025	16:45:46,076	40		81,82
			40	81,82
			40	81,82
12/05/2025	16:45:44,776	1		81,78
			1	81,78
			1	81,78
12/05/2025	16:45:32,759	1		81,82
			1	81,82
			1	81,82
12/05/2025	16:45:19,466	1		81,82
			1	81,82
			1	81,82
12/05/2025	16:45:17,926	50		81,82
			50	81,82
			50	81,82
12/05/2025	16:44:56,854	8		81,76
			8	81,76
			8	81,76
12/05/2025	16:44:29,058	72		81,80
			72	81,80
			72	81,80
12/05/2025	16:44:28,868	400		81,80
			400	81,80
			400	81,80
12/05/2025	16:44:28,754	1 028		81,80
			400	81,80
			628	81,80
			1 028	81,80
12/05/2025	16:44:24,619	400		81,80
			400	81,80
			400	81,80
12/05/2025	16:44:21,285	1		81,80
			1	81,80
			1	81,80
12/05/2025	16:44:21,266	6		81,80
			6	81,80
			6	81,80
12/05/2025	16:44:19,432	628		81,80
			628	81,80
			628	81,80
12/05/2025	16:44:09,930	400		81,80
			400	81,80
			400	81,80
12/05/2025	16:44:03,937	3		81,74
			3	81,74
			3	81,74
12/05/2025	16:44:03,559	12		81,74
			12	81,74
			12	81,74
12/05/2025	16:43:32,190	4		81,78
			4	81,78
			3	81,78
			1	81,78
12/05/2025	16:43:03,272	1		81,78
			1	81,78
			1	81,78
12/05/2025	16:43:02,004	3		81,76
			3	81,76
			3	81,76
12/05/2025	16:43:01,757	15		81,76
			15	81,76
			15	81,76
12/05/2025	16:42:49,489	100		81,78
			10	81,78
			90	81,78
			100	81,78
12/05/2025	16:42:37,263	200		81,76
			200	81,76
			200	81,76
12/05/2025	16:42:33,905	13		81,82
			8	81,82
			5	81,82
			13	81,82
12/05/2025	16:42:12,884	5		81,74
			5	81,74
			5	81,74
12/05/2025	16:41:25,952	7		81,80
			7	81,80
			7	81,80
12/05/2025	16:41:20,118	6		81,74
			6	81,74
			6	81,74
12/05/2025	16:41:14,137	14		81,76
			14	81,76
			14	81,76
12/05/2025	16:41:01,133	300		81,80
			300	81,80
			300	81,80
12/05/2025	16:40:49,766	200		81,80
			200	81,80
			200	81,80
12/05/2025	16:40:28,319	3		81,72
			3	81,72
			3	81,72
12/05/2025	16:40:21,665	11		81,68
			11	81,68
			11	81,68
12/05/2025	16:40:11,117	1		81,68
			1	81,68
			1	81,68
12/05/2025	16:39:50,235	11		81,68
			11	81,68
			11	81,68
12/05/2025	16:39:44,271	3		81,64
			3	81,64
			3	81,64
12/05/2025	16:39:42,968	3		81,70
			3	81,70
			3	81,70
12/05/2025	16:39:36,880	1		81,64
			1	81,64
			1	81,64
12/05/2025	16:39:36,533	1		81,68
			1	81,68
			1	81,68
12/05/2025	16:39:20,915	60		81,76
			60	81,76
			60	81,76
12/05/2025	16:39:09,261	400		81,80
			400	81,80
			400	81,80
12/05/2025	16:39:04,728	5		81,76
			5	81,76
			5	81,76
12/05/2025	16:39:02,041	4		81,76
			4	81,76
			4	81,76
12/05/2025	16:38:57,726	50		81,74
			50	81,74
			50	81,74
12/05/2025	16:38:34,069	200		81,72
			200	81,72
			200	81,72
12/05/2025	16:38:17,417	9		81,74
			9	81,74
			9	81,74
12/05/2025	16:38:13,563	3		81,70
			3	81,70
			3	81,70
12/05/2025	16:37:48,363	100		81,72
			100	81,72
			100	81,72
12/05/2025	16:37:40,411	1		81,72
			1	81,72
			1	81,72
12/05/2025	16:37:40,032	5		81,72
			5	81,72
			5	81,72
12/05/2025	16:36:45,714	3		81,56
			3	81,56
			3	81,56
12/05/2025	16:36:39,148	50		81,60
			50	81,60
			49	81,60
			1	81,60
12/05/2025	16:36:13,955	200		81,56
			200	81,56
			200	81,56
12/05/2025	16:36:04,595	13		81,58
			13	81,58
			13	81,58
12/05/2025	16:35:27,900	200		81,58
			27	81,58
			200	81,58
			1	81,58
			172	81,58
12/05/2025	16:35:24,615	100		81,64
			100	81,64
			100	81,64
12/05/2025	16:35:24,460	400		81,64
			400	81,64
			400	81,64
12/05/2025	16:35:04,498	200		81,66
			200	81,66
			200	81,66
12/05/2025	16:35:03,646	1		81,66
			1	81,66
			1	81,66
12/05/2025	16:34:58,061	4		81,66
			4	81,66
			4	81,66
12/05/2025	16:34:44,764	120		81,72
			120	81,72
			120	81,72
12/05/2025	16:34:27,891	12		81,66
			12	81,66
			12	81,66
12/05/2025	16:34:16,754	25		81,70
			25	81,70
			25	81,70
12/05/2025	16:33:41,872	15		81,74
			15	81,74
			15	81,74
12/05/2025	16:33:02,541	25		81,90
			25	81,90
			25	81,90
12/05/2025	16:32:29,301	12		81,76
			12	81,76
			12	81,76
12/05/2025	16:32:03,427	1		81,70
			1	81,70
			1	81,70
12/05/2025	16:32:03,339	1		81,70
			1	81,70
			1	81,70
12/05/2025	16:31:46,507	1		81,60
			1	81,60
			1	81,60
12/05/2025	16:31:44,474	6		81,60
			6	81,60
			6	81,60
12/05/2025	16:31:41,968	300		81,62
			300	81,62
			300	81,62
12/05/2025	16:31:41,511	13		81,62
			13	81,62
			13	81,62
12/05/2025	16:31:27,411	200		81,60
			200	81,60
			200	81,60
12/05/2025	16:31:01,602	300		81,78
			300	81,78
			300	81,78
12/05/2025	16:31:01,235	200		81,78
			200	81,78
			200	81,78
12/05/2025	16:30:53,748	3		81,80
			3	81,80
			3	81,80
12/05/2025	16:30:23,427	199		81,80
			199	81,80
			199	81,80
12/05/2025	16:30:21,755	2		81,84
			2	81,84
			2	81,84
12/05/2025	16:30:18,532	1		81,82
			1	81,82
			1	81,82
12/05/2025	16:30:09,849	400		81,80
			400	81,80
			400	81,80
12/05/2025	16:30:06,672	1		81,80
			1	81,80
			1	81,80
12/05/2025	16:29:53,675	300		81,94
			300	81,94
			300	81,94
12/05/2025	16:29:44,541	13		81,90
			13	81,90
			13	81,90
12/05/2025	16:29:21,076	15		81,92
			15	81,92
			15	81,92
12/05/2025	16:28:31,947	49		81,74
			49	81,74
			49	81,74
12/05/2025	16:28:26,068	3		81,74
			3	81,74
			3	81,74
12/05/2025	16:28:23,599	15		81,78
			15	81,78
			15	81,78
12/05/2025	16:27:06,347	55		81,98
			55	81,98
			55	81,98
12/05/2025	16:26:56,314	400		82,02
			400	82,02
			400	82,02
12/05/2025	16:26:42,176	7		82,16
			7	82,16
			7	82,16
12/05/2025	16:26:41,974	3		82,10
			3	82,10
			3	82,10
12/05/2025	16:26:40,659	300		82,14
			300	82,14
			300	82,14
12/05/2025	16:26:18,333	7		82,14
			7	82,14
			7	82,14
12/05/2025	16:26:07,809	200		82,18
			200	82,18
			200	82,18
12/05/2025	16:26:06,657	13		82,18
			13	82,18
			13	82,18
12/05/2025	16:24:50,574	200		82,10
			200	82,10
			200	82,10
12/05/2025	16:24:45,883	5		82,10
			5	82,10
			5	82,10
12/05/2025	16:24:16,069	200		82,16
			200	82,16
			200	82,16
12/05/2025	16:24:01,961	200		82,20
			200	82,20
			200	82,20
12/05/2025	16:23:28,225	200		82,02
			200	82,02
			200	82,02
12/05/2025	16:22:30,665	100		81,94
			100	81,94
			100	81,94
12/05/2025	16:22:19,900	140		82,00
			20	82,00
			140	82,00
			11	82,00
			109	82,00
12/05/2025	16:22:19,822	111		81,90
			35	81,90
			24	81,90
			52	81,90
			1	81,90
			110	81,90
12/05/2025	16:22:19,807	100		82,04
			100	82,04
			100	82,04
12/05/2025	16:22:16,196	199		82,02
			199	82,02
			199	82,02
12/05/2025	16:22:02,410	400		82,02
			400	82,02
			400	82,02
12/05/2025	16:21:57,268	32		82,16
			32	82,16
			32	82,16
12/05/2025	16:21:50,215	100		82,22
			100	82,22
			100	82,22
12/05/2025	16:21:45,563	1		82,24
			1	82,24
			1	82,24
12/05/2025	16:21:41,190	10		82,22
			10	82,22
			10	82,22
12/05/2025	16:20:43,039	35		82,32
			35	82,32
			35	82,32
12/05/2025	16:20:33,586	200		82,34
			200	82,34
			200	82,34
12/05/2025	16:20:16,767	400		82,34
			400	82,34
			400	82,34
12/05/2025	16:19:18,359	10		82,44
			10	82,44
			10	82,44
12/05/2025	16:19:02,358	1		82,40
			1	82,40
			1	82,40
12/05/2025	16:19:01,253	5		82,40
			5	82,40
			5	82,40
12/05/2025	16:18:38,111	1		82,38
			1	82,38
			1	82,38
12/05/2025	16:18:33,928	1		82,38
			1	82,38
			1	82,38
12/05/2025	16:18:27,926	200		82,36
			200	82,36
			200	82,36
12/05/2025	16:18:25,734	100		82,34
			100	82,34
			100	82,34
12/05/2025	16:18:18,094	1		82,32
			1	82,32
			1	82,32
12/05/2025	16:18:06,014	3		82,34
			3	82,34
			3	82,34
12/05/2025	16:17:33,062	100		82,44
			100	82,44
			100	82,44
12/05/2025	16:17:24,567	1		82,40
			1	82,40
			1	82,40
12/05/2025	16:17:01,128	3		82,48
			3	82,48
			3	82,48
12/05/2025	16:16:54,183	201		82,50
			45	82,50
			156	82,50
			201	82,50
12/05/2025	16:16:43,319	1		82,52
			1	82,52
			1	82,52
12/05/2025	16:16:32,474	250		82,50
			250	82,50
			250	82,50
12/05/2025	16:15:53,569	220		82,56
			220	82,56
			220	82,56
12/05/2025	16:15:49,218	400		82,58
			400	82,58
			400	82,58
12/05/2025	16:15:48,193	7		82,62
			7	82,62
			7	82,62
12/05/2025	16:14:48,689	200		82,50
			200	82,50
			200	82,50
12/05/2025	16:14:13,538	355		82,66
			355	82,66
			355	82,66
12/05/2025	16:13:42,671	130		82,64
			130	82,64
			130	82,64
12/05/2025	16:13:33,985	2		82,72
			2	82,72
			2	82,72
12/05/2025	16:13:32,341	250		82,74
			250	82,74
			250	82,74
12/05/2025	16:13:15,505	50		82,76
			50	82,76
			50	82,76
12/05/2025	16:13:13,651	21		82,76
			21	82,76
			21	82,76
12/05/2025	16:13:10,342	1		82,78
			1	82,78
			1	82,78
12/05/2025	16:12:55,560	4		82,86
			4	82,86
			4	82,86
12/05/2025	16:12:31,354	45		82,92
			45	82,92
			45	82,92
12/05/2025	16:12:18,060	120		82,96
			120	82,96
			120	82,96
12/05/2025	16:11:58,283	175		82,98
			100	82,98
			175	82,98
			75	82,98
12/05/2025	16:11:58,234	12		83,00
			12	83,00
			12	83,00
12/05/2025	16:11:57,420	4		83,02
			4	83,02
			4	83,02
12/05/2025	16:11:50,711	300		83,06
			300	83,06
			300	83,06
12/05/2025	16:11:50,544	300		83,06
			300	83,06
			300	83,06
12/05/2025	16:11:50,352	300		83,06
			300	83,06
			300	83,06
12/05/2025	16:11:50,234	300		83,06
			300	83,06
			300	83,06
12/05/2025	16:11:44,032	400		83,10
			400	83,10
			400	83,10
12/05/2025	16:11:29,181	1		83,08
			1	83,08
			1	83,08
12/05/2025	16:10:34,788	27		83,06
			27	83,06
			27	83,06
12/05/2025	16:09:49,739	19		83,02
			19	83,02
			19	83,02
12/05/2025	16:09:19,789	300		83,10
			300	83,10
			300	83,10
12/05/2025	16:09:14,831	153		83,14
			153	83,14
			153	83,14
12/05/2025	16:08:44,480	5		83,14
			5	83,14
			5	83,14
12/05/2025	16:08:40,251	200		83,20
			200	83,20
			200	83,20
12/05/2025	16:08:31,367	125		83,22
			125	83,22
			125	83,22

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 594,50
Vente: 1 595,50
Volume: 149 012
-5,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 17:39:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)