Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

570

463

36,185

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	21:41:58,930	13		36,185
			13	36,185
			13	36,185
12.12.2025	21:38:35,902	5		36,185
			5	36,185
			5	36,185
12.12.2025	21:31:39,401	300		36,34
			300	36,34
			300	36,34
12.12.2025	21:29:58,585	3		36,36
			3	36,36
			3	36,36
12.12.2025	21:22:39,391	250		36,34
			200	36,34
			50	36,34
			250	36,34
12.12.2025	21:09:27,089	30		36,35
			30	36,35
			30	36,35
12.12.2025	21:07:17,562	71		36,315
			71	36,315
			71	36,315
12.12.2025	21:06:23,074	150		36,30
			150	36,30
			150	36,30
12.12.2025	21:06:20,493	50		36,30
			50	36,30
			50	36,30
12.12.2025	20:55:56,462	1		36,305
			1	36,305
			1	36,305
12.12.2025	20:55:28,983	1		36,245
			1	36,245
			1	36,245
12.12.2025	20:37:15,314	30		36,305
			30	36,305
			30	36,305
12.12.2025	20:36:01,517	69		36,305
			15	36,305
			54	36,305
			69	36,305
12.12.2025	20:27:27,021	30		36,205
			15	36,205
			15	36,205
			30	36,205
12.12.2025	20:26:57,902	20		36,32
			20	36,32
			20	36,32
12.12.2025	20:26:45,468	30		36,32
			30	36,32
			30	36,32
12.12.2025	20:23:08,986	300		36,32
			300	36,32
			300	36,32
12.12.2025	20:13:03,687	150		36,34
			150	36,34
			150	36,34
12.12.2025	20:12:12,914	30		36,35
			30	36,35
			30	36,35
12.12.2025	20:02:26,057	50		36,325
			50	36,325
			50	36,325
12.12.2025	20:02:11,859	6		36,345
			6	36,345
			6	36,345
12.12.2025	19:59:52,015	50		36,36
			50	36,36
			50	36,36
12.12.2025	19:55:34,088	200		36,385
			200	36,385
			200	36,385
12.12.2025	19:48:30,493	100		36,38
			100	36,38
			100	36,38
12.12.2025	19:42:53,372	130		36,40
			130	36,40
			130	36,40
12.12.2025	19:22:12,548	300		36,395
			300	36,395
			300	36,395
12.12.2025	19:21:56,683	13		36,40
			13	36,40
			13	36,40
12.12.2025	19:20:20,958	300		36,40
			300	36,40
			300	36,40
12.12.2025	19:19:25,773	400		36,38
			400	36,38
			400	36,38
12.12.2025	19:18:49,320	300		36,375
			300	36,375
			300	36,375
12.12.2025	19:16:18,265	300		36,375
			300	36,375
			300	36,375
12.12.2025	19:15:58,253	200		36,375
			200	36,375
			200	36,375
12.12.2025	19:13:17,992	300		36,375
			300	36,375
			300	36,375
12.12.2025	19:13:06,669	300		36,375
			50	36,375
			300	36,375
			79	36,375
			71	36,375
			100	36,375
12.12.2025	19:00:03,269	20		36,19
			20	36,19
			20	36,19
12.12.2025	18:45:13,836	25		36,20
			25	36,20
			25	36,20
12.12.2025	18:44:59,941	30		36,20
			30	36,20
			30	36,20
12.12.2025	18:44:43,286	1		36,36
			1	36,36
			1	36,36
12.12.2025	18:44:18,205	400		36,20
			400	36,20
			400	36,20
12.12.2025	18:43:56,030	300		36,195
			300	36,195
			300	36,195
12.12.2025	18:43:32,763	300		36,195
			300	36,195
			300	36,195
12.12.2025	18:43:09,268	100		36,20
			100	36,20
			100	36,20
12.12.2025	18:42:27,598	75		36,18
			25	36,18
			75	36,18
			50	36,18
12.12.2025	18:40:45,911	10		36,175
			10	36,175
			10	36,175
12.12.2025	18:36:35,276	14		36,33
			14	36,33
			14	36,33
12.12.2025	18:32:02,676	79		36,30
			79	36,30
			79	36,30
12.12.2025	18:29:38,141	1		36,23
			1	36,23
			1	36,23
12.12.2025	18:26:16,458	2		36,34
			2	36,34
			2	36,34
12.12.2025	18:23:57,541	6		36,365
			6	36,365
			6	36,365
12.12.2025	18:18:49,029	9		36,175
			9	36,175
			9	36,175
12.12.2025	18:15:11,186	100		36,345
			100	36,345
			100	36,345
12.12.2025	18:13:33,609	55		36,29
			55	36,29
			55	36,29
12.12.2025	18:13:26,830	511		36,29
			511	36,29
			511	36,29
12.12.2025	18:13:00,900	300		36,285
			300	36,285
			300	36,285
12.12.2025	18:12:47,173	300		36,285
			300	36,285
			300	36,285
12.12.2025	18:12:41,293	300		36,285
			300	36,285
			300	36,285
12.12.2025	18:11:53,335	70		36,285
			70	36,285
			70	36,285
12.12.2025	18:09:18,936	100		36,285
			100	36,285
			100	36,285
12.12.2025	18:09:13,271	269		36,285
			50	36,285
			219	36,285
			269	36,285
12.12.2025	18:01:32,769	82		36,135
			20	36,135
			50	36,135
			12	36,135
			82	36,135
12.12.2025	17:56:14,594	56		36,135
			6	36,135
			56	36,135
			50	36,135
12.12.2025	17:56:09,827	85		36,265
			85	36,265
			85	36,265
12.12.2025	17:55:39,770	1		36,27
			1	36,27
			1	36,27
12.12.2025	17:51:38,366	50		36,27
			50	36,27
			50	36,27
12.12.2025	17:51:21,016	329		36,22
			329	36,22
			329	36,22
12.12.2025	17:50:19,756	300		36,22
			300	36,22
			300	36,22
12.12.2025	17:48:37,568	69		36,24
			69	36,24
			19	36,24
			50	36,24
12.12.2025	17:44:26,029	300		36,105
			300	36,105
			300	36,105
12.12.2025	17:44:16,551	1 674		36,105
			1 674	36,105
			150	36,105
			159	36,105
			1 102	36,105
			150	36,105
			50	36,105
			63	36,105
12.12.2025	17:44:13,326	2 110		36,105
			100	36,105
			276	36,105
			276	36,105
			1 350	36,105
			1 278	36,105
			180	36,105
			760	36,105
12.12.2025	17:44:06,364	1 042		36,16
			542	36,16
			1 042	36,16
			500	36,16
12.12.2025	17:43:56,034	70		36,185
			70	36,185
			70	36,185
12.12.2025	17:43:55,926	300		36,185
			150	36,185
			150	36,185
			300	36,185
12.12.2025	17:42:24,299	1		36,285
			1	36,285
			1	36,285
12.12.2025	17:41:53,263	91		36,29
			91	36,29
			91	36,29
12.12.2025	17:41:43,300	548		36,295
			300	36,295
			548	36,295
			156	36,295
			50	36,295
			42	36,295
12.12.2025	17:40:01,750	10		36,295
			10	36,295
			10	36,295
12.12.2025	17:37:10,289	50		36,375
			50	36,375
			50	36,375
12.12.2025	17:36:13,460	50		36,365
			50	36,365
			50	36,365
12.12.2025	17:29:59,865	600		36,38
			600	36,38
			600	36,38
12.12.2025	17:23:46,440	1		36,315
			1	36,315
			1	36,315
12.12.2025	17:23:31,748	15		36,305
			15	36,305
			15	36,305
12.12.2025	17:21:54,004	1 077		36,33
			600	36,33
			477	36,33
			1 077	36,33
12.12.2025	17:21:49,198	1 866		36,33
			1 266	36,33
			600	36,33
			1 866	36,33
12.12.2025	17:21:34,304	1 824		36,33
			1 824	36,33
			600	36,33
			1 224	36,33
12.12.2025	17:21:14,398	1 810		36,33
			1 210	36,33
			600	36,33
			1 810	36,33
12.12.2025	17:20:57,767	300		36,33
			300	36,33
			300	36,33
12.12.2025	17:18:42,886	5		36,33
			5	36,33
			5	36,33
12.12.2025	17:17:13,935	3		36,36
			3	36,36
			3	36,36
12.12.2025	17:16:27,365	3		36,32
			3	36,32
			3	36,32
12.12.2025	17:14:31,757	75		36,245
			75	36,245
			75	36,245
12.12.2025	17:14:01,506	1		36,225
			1	36,225
			1	36,225
12.12.2025	17:10:20,884	7		36,25
			7	36,25
			7	36,25
12.12.2025	17:09:02,275	25		36,26
			25	36,26
			25	36,26
12.12.2025	17:08:51,664	1		36,28
			1	36,28
			1	36,28
12.12.2025	17:05:15,996	200		36,325
			60	36,325
			200	36,325
			140	36,325
12.12.2025	17:04:14,319	510		36,30
			500	36,30
			10	36,30
			510	36,30
12.12.2025	17:04:08,282	43		36,32
			43	36,32
			43	36,32
12.12.2025	17:03:50,130	30		36,325
			30	36,325
			30	36,325
12.12.2025	17:03:47,068	300		36,31
			300	36,31
			150	36,31
			150	36,31
12.12.2025	17:01:14,276	10		36,395
			10	36,395
			10	36,395
12.12.2025	17:00:20,647	28		36,35
			28	36,35
			28	36,35
12.12.2025	17:00:19,073	66		36,325
			66	36,325
			66	36,325
12.12.2025	17:00:00,559	100		36,35
			100	36,35
			100	36,35
12.12.2025	16:58:03,955	27		36,42
			27	36,42
			27	36,42
12.12.2025	16:57:33,468	1 700		36,465
			300	36,465
			1 700	36,465
			1 400	36,465
12.12.2025	16:57:14,427	300		36,465
			300	36,465
			300	36,465
12.12.2025	16:56:44,197	107		36,50
			105	36,50
			2	36,50
			107	36,50
12.12.2025	16:56:44,050	300		36,50
			300	36,50
			300	36,50
12.12.2025	16:56:41,420	550		36,50
			250	36,50
			300	36,50
			550	36,50
12.12.2025	16:56:35,530	600		36,50
			55	36,50
			545	36,50
			600	36,50
12.12.2025	16:56:22,726	100		36,535
			100	36,535
			100	36,535
12.12.2025	16:54:43,139	400		36,55
			400	36,55
			400	36,55
12.12.2025	16:54:17,855	280		36,525
			280	36,525
			280	36,525
12.12.2025	16:53:42,439	200		36,57
			200	36,57
			200	36,57
12.12.2025	16:53:02,203	300		36,57
			300	36,57
			300	36,57
12.12.2025	16:52:30,181	123		36,57
			123	36,57
			123	36,57
12.12.2025	16:52:16,853	30		36,585
			30	36,585
			30	36,585
12.12.2025	16:48:30,672	3		36,575
			3	36,575
			3	36,575
12.12.2025	16:48:18,892	137		36,59
			137	36,59
			137	36,59
12.12.2025	16:46:01,406	280		36,585
			280	36,585
			280	36,585
12.12.2025	16:44:36,417	300		36,585
			300	36,585
			300	36,585
12.12.2025	16:43:05,111	75		36,575
			75	36,575
			75	36,575
12.12.2025	16:42:18,078	137		36,555
			137	36,555
			137	36,555
12.12.2025	16:41:19,313	50		36,55
			50	36,55
			50	36,55
12.12.2025	16:41:12,548	270		36,55
			270	36,55
			270	36,55
12.12.2025	16:40:05,434	70		36,545
			70	36,545
			70	36,545
12.12.2025	16:39:17,931	800		36,545
			600	36,545
			800	36,545
			200	36,545
12.12.2025	16:36:23,952	500		36,61
			500	36,61
			500	36,61
12.12.2025	16:35:08,170	5		36,60
			5	36,60
			5	36,60
12.12.2025	16:35:01,646	500		36,60
			500	36,60
			500	36,60
12.12.2025	16:30:54,448	4		36,665
			4	36,665
			4	36,665
12.12.2025	16:30:35,359	13		36,67
			13	36,67
			13	36,67
12.12.2025	16:28:53,433	358		36,70
			358	36,70
			358	36,70
12.12.2025	16:28:42,861	100		36,705
			100	36,705
			100	36,705
12.12.2025	16:28:27,261	137		36,715
			137	36,715
			137	36,715
12.12.2025	16:27:51,120	20		36,755
			20	36,755
			20	36,755
12.12.2025	16:27:42,406	100		36,755
			100	36,755
			100	36,755
12.12.2025	16:27:17,611	100		36,76
			100	36,76
			100	36,76
12.12.2025	16:27:08,152	6		36,80
			6	36,80
			6	36,80
12.12.2025	16:24:40,605	300		36,81
			300	36,81
			300	36,81
12.12.2025	16:24:27,539	300		36,81
			300	36,81
			300	36,81
12.12.2025	16:20:00,218	100		36,905
			100	36,905
			100	36,905
12.12.2025	16:18:21,699	130		36,90
			130	36,90
			130	36,90
12.12.2025	16:17:25,838	61		36,89
			61	36,89
			61	36,89
12.12.2025	16:15:34,290	49		36,91
			49	36,91
			49	36,91
12.12.2025	16:11:16,091	150		37,075
			150	37,075
			150	37,075
12.12.2025	16:11:15,468	300		37,075
			300	37,075
			300	37,075
12.12.2025	16:11:09,374	300		37,075
			300	37,075
			300	37,075
12.12.2025	16:11:00,811	50		37,025
			50	37,025
			50	37,025
12.12.2025	16:10:02,185	3		36,945
			3	36,945
			3	36,945
12.12.2025	16:10:01,965	20		37,00
			20	37,00
			20	37,00
12.12.2025	16:08:48,546	11		36,95
			11	36,95
			11	36,95
12.12.2025	16:07:46,432	250		36,945
			250	36,945
			250	36,945
12.12.2025	16:02:12,276	600		36,98
			600	36,98
			600	36,98
12.12.2025	16:00:03,645	1		37,015
			1	37,015
			1	37,015
12.12.2025	15:59:43,916	100		37,00
			100	37,00
			100	37,00
12.12.2025	15:59:43,839	200		37,00
			200	37,00
			200	37,00
12.12.2025	15:59:01,057	3		37,025
			3	37,025
			3	37,025
12.12.2025	15:58:54,821	1		37,03
			1	37,03
			1	37,03
12.12.2025	15:54:44,706	300		37,03
			300	37,03
			300	37,03
12.12.2025	15:52:42,086	100		37,045
			100	37,045
			100	37,045
12.12.2025	15:49:13,470	2		37,045
			2	37,045
			2	37,045
12.12.2025	15:47:21,202	300		37,05
			300	37,05
			300	37,05
12.12.2025	15:42:20,292	100		37,005
			100	37,005
			100	37,005
12.12.2025	15:41:59,753	300		37,01
			300	37,01
			300	37,01
12.12.2025	15:41:41,094	1		37,03
			1	37,03
			1	37,03
12.12.2025	15:39:20,880	178		37,05
			100	37,05
			175	37,05
			78	37,05
			3	37,05
12.12.2025	15:39:12,820	300		37,035
			300	37,035
			300	37,035
12.12.2025	15:37:20,420	80		37,00
			80	37,00
			80	37,00
12.12.2025	15:36:51,160	1		36,98
			1	36,98
			1	36,98
12.12.2025	15:36:30,006	2		36,95
			2	36,95
			2	36,95
12.12.2025	15:33:01,933	50		36,93
			50	36,93
			50	36,93
12.12.2025	15:30:45,302	60		36,965
			60	36,965
			60	36,965
12.12.2025	15:30:40,898	98		36,96
			98	36,96
			98	36,96
12.12.2025	15:30:02,991	500		36,95
			500	36,95
			500	36,95
12.12.2025	15:28:45,534	300		36,925
			300	36,925
			300	36,925
12.12.2025	15:28:39,626	15		36,93
			15	36,93
			15	36,93
12.12.2025	15:27:33,285	13		36,86
			13	36,86
			13	36,86
12.12.2025	15:26:03,144	300		36,87
			300	36,87
			300	36,87
12.12.2025	15:20:35,497	10		36,875
			10	36,875
			10	36,875
12.12.2025	15:20:29,893	80		36,875
			80	36,875
			80	36,875
12.12.2025	15:18:34,337	400		36,89
			400	36,89
			400	36,89
12.12.2025	15:16:59,059	13		36,875
			13	36,875
			13	36,875
12.12.2025	15:14:58,793	300		36,88
			300	36,88
			300	36,88
12.12.2025	15:14:10,358	300		36,89
			300	36,89
			300	36,89
12.12.2025	15:13:42,486	22		36,89
			22	36,89
			22	36,89
12.12.2025	15:12:45,869	37		36,935
			37	36,935
			37	36,935
12.12.2025	15:11:30,544	600		36,925
			600	36,925
			600	36,925
12.12.2025	15:11:29,785	200		36,92
			200	36,92
			200	36,92
12.12.2025	15:08:46,408	400		36,92
			400	36,92
			400	36,92
12.12.2025	15:07:38,645	50		36,90
			50	36,90
			50	36,90
12.12.2025	15:07:31,086	85		36,885
			85	36,885
			85	36,885
12.12.2025	15:07:02,137	70		36,895
			70	36,895
			70	36,895
12.12.2025	15:04:51,844	40		36,845
			40	36,845
			40	36,845
12.12.2025	15:04:16,025	20		36,87
			20	36,87
			20	36,87
12.12.2025	15:01:54,877	5		36,885
			5	36,885
			5	36,885
12.12.2025	15:00:31,154	400		36,87
			400	36,87
			400	36,87
12.12.2025	15:00:10,348	159		36,86
			159	36,86
			159	36,86
12.12.2025	15:00:06,339	16		36,875
			16	36,875
			16	36,875
12.12.2025	14:58:33,174	50		36,85
			50	36,85
			50	36,85
12.12.2025	14:56:41,070	10		36,835
			10	36,835
			10	36,835
12.12.2025	14:56:27,275	3		36,845
			3	36,845
			3	36,845
12.12.2025	14:54:53,132	125		36,83
			125	36,83
			125	36,83
12.12.2025	14:54:47,972	400		36,83
			400	36,83
			400	36,83
12.12.2025	14:53:59,380	250		36,84
			250	36,84
			250	36,84
12.12.2025	14:53:17,627	150		36,85
			150	36,85
			150	36,85
12.12.2025	14:52:34,734	40		36,84
			40	36,84
			40	36,84
12.12.2025	14:51:49,145	45		36,835
			45	36,835
			45	36,835
12.12.2025	14:50:14,384	65		36,805
			65	36,805
			65	36,805
12.12.2025	14:47:52,083	97		36,785
			97	36,785
			97	36,785
12.12.2025	14:44:28,740	10		36,785
			10	36,785
			10	36,785
12.12.2025	14:40:13,415	100		36,78
			100	36,78
			100	36,78
12.12.2025	14:38:08,335	150		36,78
			150	36,78
			150	36,78
12.12.2025	14:35:17,490	300		36,795
			300	36,795
			300	36,795
12.12.2025	14:34:05,884	25		36,805
			25	36,805
			25	36,805
12.12.2025	14:32:20,705	600		36,83
			600	36,83
			600	36,83
12.12.2025	14:30:45,513	273		36,81
			273	36,81
			273	36,81
12.12.2025	14:29:58,454	273		36,795
			273	36,795
			273	36,795
12.12.2025	14:28:10,190	10		36,795
			10	36,795
			10	36,795
12.12.2025	14:27:49,037	300		36,795
			300	36,795
			300	36,795
12.12.2025	14:24:47,229	30		36,775
			30	36,775
			30	36,775
12.12.2025	14:22:44,597	300		36,785
			300	36,785
			300	36,785
12.12.2025	14:21:18,376	400		36,76
			400	36,76
			400	36,76
12.12.2025	14:19:30,442	300		36,785
			300	36,785
			300	36,785
12.12.2025	14:15:58,569	300		36,785
			300	36,785
			300	36,785
12.12.2025	14:14:51,695	110		36,765
			110	36,765
			110	36,765
12.12.2025	14:13:37,378	100		36,75
			100	36,75
			100	36,75
12.12.2025	14:07:17,442	100		36,765
			100	36,765
			100	36,765
12.12.2025	14:06:09,352	27		36,775
			27	36,775
			27	36,775
12.12.2025	14:00:56,440	1		36,755
			1	36,755
			1	36,755
12.12.2025	13:59:06,590	41		36,77
			41	36,77
			41	36,77
12.12.2025	13:56:10,637	100		36,74
			100	36,74
			100	36,74
12.12.2025	13:55:39,888	400		36,72
			400	36,72
			400	36,72
12.12.2025	13:55:09,683	50		36,715
			50	36,715
			50	36,715
12.12.2025	13:55:09,014	600		36,715
			600	36,715
			600	36,715
12.12.2025	13:55:03,748	600		36,715
			600	36,715
			600	36,715
12.12.2025	13:53:57,557	1		36,68
			1	36,68
			1	36,68
12.12.2025	13:51:32,254	8 612		36,68
			200	36,68
			7 269	36,68
			8 408	36,68
			1 343	36,68
			4	36,68
12.12.2025	13:50:30,666	600		36,71
			600	36,71
			600	36,71
12.12.2025	13:49:09,531	600		36,71
			600	36,71
			600	36,71
12.12.2025	13:47:49,646	100		36,68
			100	36,68
			100	36,68
12.12.2025	13:44:07,420	250		36,615
			250	36,615
			250	36,615
12.12.2025	13:43:00,202	15		36,60
			7	36,60
			8	36,60
			15	36,60
12.12.2025	13:35:57,845	100		36,635
			100	36,635
			100	36,635
12.12.2025	13:33:04,045	20		36,645
			20	36,645
			20	36,645
12.12.2025	13:31:56,833	3		36,63
			3	36,63
			3	36,63
12.12.2025	13:31:01,660	3		36,645
			3	36,645
			3	36,645
12.12.2025	13:29:20,025	50		36,635
			50	36,635
			50	36,635
12.12.2025	13:27:55,169	56		36,625
			56	36,625
			56	36,625
12.12.2025	13:23:56,959	20		36,64
			20	36,64
			20	36,64
12.12.2025	13:22:00,861	4		36,60
			4	36,60
			4	36,60
12.12.2025	13:21:52,750	1		36,61
			1	36,61
			1	36,61
12.12.2025	13:21:20,377	1 000		36,60
			600	36,60
			400	36,60
			1 000	36,60
12.12.2025	13:21:12,133	500		36,60
			500	36,60
			500	36,60
12.12.2025	13:21:10,369	140		36,61
			140	36,61
			140	36,61
12.12.2025	13:15:57,420	150		36,605
			150	36,605
			150	36,605
12.12.2025	13:12:25,263	100		36,635
			100	36,635
			100	36,635
12.12.2025	13:12:24,753	115		36,65
			115	36,65
			115	36,65
12.12.2025	13:12:00,172	137		36,68
			137	36,68
			137	36,68
12.12.2025	13:11:56,209	10		36,66
			10	36,66
			10	36,66
12.12.2025	13:09:09,413	140		36,645
			140	36,645
			140	36,645
12.12.2025	13:06:23,956	5		36,64
			5	36,64
			5	36,64
12.12.2025	13:02:01,748	198		36,605
			198	36,605
			198	36,605
12.12.2025	13:01:47,966	4 131		36,605
			4 131	36,605
			56	36,605
			4 075	36,605
12.12.2025	13:01:39,465	600		36,605
			600	36,605
			600	36,605
12.12.2025	12:58:48,544	12		36,685
			12	36,685
			12	36,685
12.12.2025	12:55:29,752	100		36,695
			100	36,695
			100	36,695
12.12.2025	12:47:58,888	100		36,69
			100	36,69
			100	36,69
12.12.2025	12:46:15,317	50		36,74
			50	36,74
			50	36,74
12.12.2025	12:42:18,752	1		36,74
			1	36,74
			1	36,74
12.12.2025	12:34:41,601	140		36,75
			140	36,75
			140	36,75
12.12.2025	12:33:45,122	2		36,765
			2	36,765
			2	36,765
12.12.2025	12:31:39,968	100		36,77
			100	36,77
			100	36,77
12.12.2025	12:28:23,449	7		36,755
			7	36,755
			7	36,755
12.12.2025	12:26:51,766	100		36,775
			100	36,775
			100	36,775
12.12.2025	12:24:28,405	70		36,78
			70	36,78
			70	36,78
12.12.2025	12:21:12,376	198		36,79
			198	36,79
			198	36,79
12.12.2025	12:19:30,994	5		36,795
			5	36,795
			5	36,795
12.12.2025	12:19:00,770	300		36,755
			300	36,755
			300	36,755
12.12.2025	12:13:27,150	100		36,73
			100	36,73
			100	36,73
12.12.2025	12:13:14,651	80		36,71
			80	36,71
			80	36,71
12.12.2025	12:11:21,028	100		36,69
			100	36,69
			100	36,69
12.12.2025	12:11:11,062	400		36,69
			400	36,69
			400	36,69
12.12.2025	12:10:24,636	1		36,69
			1	36,69
			1	36,69
12.12.2025	12:10:19,971	82		36,69
			82	36,69
			82	36,69
12.12.2025	12:08:00,382	82		36,71
			82	36,71
			82	36,71
12.12.2025	12:07:39,558	300		36,695
			300	36,695
			300	36,695
12.12.2025	12:06:40,001	100		36,68
			100	36,68
			100	36,68
12.12.2025	12:05:27,900	272		36,67
			272	36,67
			272	36,67
12.12.2025	12:04:52,635	540		36,70
			90	36,70
			540	36,70
			450	36,70
12.12.2025	12:04:17,484	5		36,735
			5	36,735
			5	36,735
12.12.2025	12:00:59,915	198		36,74
			198	36,74
			198	36,74
12.12.2025	11:59:28,166	197		36,80
			197	36,80
			197	36,80
12.12.2025	11:58:55,073	180		36,80
			180	36,80
			130	36,80
			50	36,80
12.12.2025	11:58:54,975	45		36,80
			45	36,80
			45	36,80
12.12.2025	11:57:04,470	10		36,835
			10	36,835
			10	36,835
12.12.2025	11:56:25,348	75		36,835
			75	36,835
			75	36,835
12.12.2025	11:48:11,961	52		36,85
			52	36,85
			52	36,85
12.12.2025	11:47:52,651	197		36,865
			197	36,865
			197	36,865
12.12.2025	11:47:07,808	50		36,85
			50	36,85
			50	36,85
12.12.2025	11:47:07,736	20		36,85
			20	36,85
			20	36,85
12.12.2025	11:35:19,573	30		36,96
			30	36,96
			30	36,96
12.12.2025	11:29:31,672	100		37,045
			100	37,045
			100	37,045
12.12.2025	11:28:33,690	500		37,035
			500	37,035
			500	37,035
12.12.2025	11:26:44,453	10		37,03
			10	37,03
			10	37,03
12.12.2025	11:26:04,052	90		37,025
			90	37,025
			90	37,025
12.12.2025	11:25:23,031	100		37,04
			100	37,04
			100	37,04
12.12.2025	11:24:59,951	3		37,015
			3	37,015
			3	37,015
12.12.2025	11:24:38,320	1		37,035
			1	37,035
			1	37,035
12.12.2025	11:23:06,275	249		37,04
			249	37,04
			249	37,04
12.12.2025	11:22:46,110	30		37,02
			30	37,02
			30	37,02
12.12.2025	11:22:44,524	180		37,02
			180	37,02
			180	37,02
12.12.2025	11:18:08,075	1		37,055
			1	37,055
			1	37,055
12.12.2025	11:16:05,346	20		37,045
			20	37,045
			20	37,045
12.12.2025	11:15:56,109	2 100		37,03
			100	37,03
			1 500	37,03
			2 100	37,03
			500	37,03
12.12.2025	11:13:51,089	300		37,065
			300	37,065
			300	37,065

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung