RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
599
383
66,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 10:53:15,150 | 16 | 66,81 | |
| 16 | 66,81 | |||
| 16 | 66,81 | |||
| 27.10.2025 | 10:52:06,921 | 35 | 66,85 | |
| 35 | 66,85 | |||
| 35 | 66,85 | |||
| 27.10.2025 | 10:50:01,701 | 150 | 66,89 | |
| 150 | 66,89 | |||
| 150 | 66,89 | |||
| 27.10.2025 | 10:49:05,042 | 239 | 66,86 | |
| 239 | 66,86 | |||
| 239 | 66,86 | |||
| 27.10.2025 | 10:48:48,404 | 250 | 66,90 | |
| 250 | 66,90 | |||
| 250 | 66,90 | |||
| 27.10.2025 | 10:48:14,248 | 200 | 66,91 | |
| 200 | 66,91 | |||
| 200 | 66,91 | |||
| 27.10.2025 | 10:47:36,734 | 39 | 66,91 | |
| 39 | 66,91 | |||
| 39 | 66,91 | |||
| 27.10.2025 | 10:43:07,085 | 250 | 66,90 | |
| 250 | 66,90 | |||
| 250 | 66,90 | |||
| 27.10.2025 | 10:42:59,020 | 10 | 66,91 | |
| 10 | 66,91 | |||
| 10 | 66,91 | |||
| 27.10.2025 | 10:42:57,563 | 41 | 66,91 | |
| 41 | 66,91 | |||
| 41 | 66,91 | |||
| 27.10.2025 | 10:42:17,697 | 6 | 66,91 | |
| 6 | 66,91 | |||
| 6 | 66,91 | |||
| 27.10.2025 | 10:39:04,859 | 10 | 67,00 | |
| 10 | 67,00 | |||
| 10 | 67,00 | |||
| 27.10.2025 | 10:38:11,130 | 59 | 66,93 | |
| 59 | 66,93 | |||
| 59 | 66,93 | |||
| 27.10.2025 | 10:38:11,080 | 50 | 66,95 | |
| 50 | 66,95 | |||
| 50 | 66,95 | |||
| 27.10.2025 | 10:38:10,711 | 250 | 66,95 | |
| 250 | 66,95 | |||
| 250 | 66,95 | |||
| 27.10.2025 | 10:38:10,337 | 250 | 66,95 | |
| 250 | 66,95 | |||
| 250 | 66,95 | |||
| 27.10.2025 | 10:38:09,616 | 250 | 66,95 | |
| 250 | 66,95 | |||
| 250 | 66,95 | |||
| 27.10.2025 | 10:38:07,209 | 250 | 66,95 | |
| 250 | 66,95 | |||
| 250 | 66,95 | |||
| 27.10.2025 | 10:38:05,326 | 200 | 66,95 | |
| 200 | 66,95 | |||
| 200 | 66,95 | |||
| 27.10.2025 | 10:38:05,248 | 1 | 66,97 | |
| 1 | 66,97 | |||
| 1 | 66,97 | |||
| 27.10.2025 | 10:37:34,678 | 250 | 66,96 | |
| 250 | 66,96 | |||
| 250 | 66,96 | |||
| 27.10.2025 | 10:36:37,586 | 15 | 66,94 | |
| 15 | 66,94 | |||
| 15 | 66,94 | |||
| 27.10.2025 | 10:35:59,034 | 32 | 66,89 | |
| 32 | 66,89 | |||
| 32 | 66,89 | |||
| 27.10.2025 | 10:35:04,546 | 150 | 66,96 | |
| 150 | 66,96 | |||
| 150 | 66,96 | |||
| 27.10.2025 | 10:35:01,084 | 2 | 66,96 | |
| 2 | 66,96 | |||
| 2 | 66,96 | |||
| 27.10.2025 | 10:34:55,487 | 235 | 66,95 | |
| 235 | 66,95 | |||
| 35 | 66,95 | |||
| 200 | 66,95 | |||
| 27.10.2025 | 10:34:16,027 | 300 | 66,84 | |
| 300 | 66,84 | |||
| 300 | 66,84 | |||
| 27.10.2025 | 10:33:44,272 | 2 | 66,76 | |
| 2 | 66,76 | |||
| 2 | 66,76 | |||
| 27.10.2025 | 10:33:40,244 | 4 | 66,68 | |
| 4 | 66,68 | |||
| 4 | 66,68 | |||
| 27.10.2025 | 10:33:24,148 | 5 | 66,69 | |
| 5 | 66,69 | |||
| 5 | 66,69 | |||
| 27.10.2025 | 10:33:17,316 | 114 | 66,70 | |
| 114 | 66,70 | |||
| 114 | 66,70 | |||
| 27.10.2025 | 10:31:14,916 | 27 | 66,80 | |
| 27 | 66,80 | |||
| 27 | 66,80 | |||
| 27.10.2025 | 10:30:33,227 | 50 | 66,82 | |
| 50 | 66,82 | |||
| 50 | 66,82 | |||
| 27.10.2025 | 10:30:04,347 | 10 | 66,82 | |
| 10 | 66,82 | |||
| 10 | 66,82 | |||
| 27.10.2025 | 10:29:01,974 | 100 | 66,81 | |
| 100 | 66,81 | |||
| 100 | 66,81 | |||
| 27.10.2025 | 10:28:35,970 | 3 | 66,82 | |
| 3 | 66,82 | |||
| 3 | 66,82 | |||
| 27.10.2025 | 10:28:16,108 | 44 | 66,91 | |
| 44 | 66,91 | |||
| 44 | 66,91 | |||
| 27.10.2025 | 10:28:08,900 | 1 | 66,92 | |
| 1 | 66,92 | |||
| 1 | 66,92 | |||
| 27.10.2025 | 10:28:00,419 | 12 | 66,95 | |
| 12 | 66,95 | |||
| 12 | 66,95 | |||
| 27.10.2025 | 10:27:08,725 | 200 | 66,81 | |
| 200 | 66,81 | |||
| 200 | 66,81 | |||
| 27.10.2025 | 10:26:20,246 | 5 | 66,87 | |
| 5 | 66,87 | |||
| 5 | 66,87 | |||
| 27.10.2025 | 10:25:06,947 | 855 | 67,00 | |
| 855 | 67,00 | |||
| 855 | 67,00 | |||
| 27.10.2025 | 10:24:58,849 | 250 | 67,00 | |
| 250 | 67,00 | |||
| 250 | 67,00 | |||
| 27.10.2025 | 10:24:21,476 | 250 | 67,00 | |
| 215 | 67,00 | |||
| 250 | 67,00 | |||
| 35 | 67,00 | |||
| 27.10.2025 | 10:22:23,877 | 200 | 67,00 | |
| 200 | 67,00 | |||
| 200 | 67,00 | |||
| 27.10.2025 | 10:22:23,298 | 350 | 67,00 | |
| 350 | 67,00 | |||
| 350 | 67,00 | |||
| 27.10.2025 | 10:22:23,105 | 930 | 67,00 | |
| 800 | 67,00 | |||
| 680 | 67,00 | |||
| 250 | 67,00 | |||
| 130 | 67,00 | |||
| 27.10.2025 | 10:22:14,500 | 200 | 67,00 | |
| 200 | 67,00 | |||
| 80 | 67,00 | |||
| 120 | 67,00 | |||
| 27.10.2025 | 10:21:58,952 | 33 | 67,12 | |
| 33 | 67,12 | |||
| 33 | 67,12 | |||
| 27.10.2025 | 10:21:16,028 | 10 | 67,04 | |
| 10 | 67,04 | |||
| 10 | 67,04 | |||
| 27.10.2025 | 10:21:09,267 | 800 | 67,02 | |
| 417 | 67,02 | |||
| 800 | 67,02 | |||
| 3 | 67,02 | |||
| 380 | 67,02 | |||
| 27.10.2025 | 10:20:05,776 | 250 | 67,00 | |
| 250 | 67,00 | |||
| 250 | 67,00 | |||
| 27.10.2025 | 10:19:39,852 | 50 | 67,04 | |
| 50 | 67,04 | |||
| 50 | 67,04 | |||
| 27.10.2025 | 10:18:44,848 | 25 | 67,14 | |
| 25 | 67,14 | |||
| 25 | 67,14 | |||
| 27.10.2025 | 10:18:22,405 | 10 | 67,09 | |
| 10 | 67,09 | |||
| 10 | 67,09 | |||
| 27.10.2025 | 10:16:48,281 | 100 | 67,14 | |
| 100 | 67,14 | |||
| 100 | 67,14 | |||
| 27.10.2025 | 10:16:21,595 | 12 | 67,15 | |
| 12 | 67,15 | |||
| 12 | 67,15 | |||
| 27.10.2025 | 10:15:25,905 | 20 | 67,09 | |
| 20 | 67,09 | |||
| 20 | 67,09 | |||
| 27.10.2025 | 10:15:20,111 | 20 | 67,15 | |
| 20 | 67,15 | |||
| 20 | 67,15 | |||
| 27.10.2025 | 10:14:33,999 | 20 | 67,06 | |
| 20 | 67,06 | |||
| 20 | 67,06 | |||
| 27.10.2025 | 10:13:07,173 | 80 | 67,09 | |
| 80 | 67,09 | |||
| 80 | 67,09 | |||
| 27.10.2025 | 10:12:06,582 | 75 | 67,15 | |
| 75 | 67,15 | |||
| 75 | 67,15 | |||
| 27.10.2025 | 10:11:29,473 | 25 | 67,11 | |
| 25 | 67,11 | |||
| 25 | 67,11 | |||
| 27.10.2025 | 10:11:04,469 | 100 | 67,10 | |
| 100 | 67,10 | |||
| 100 | 67,10 | |||
| 27.10.2025 | 10:10:22,495 | 15 | 67,25 | |
| 15 | 67,25 | |||
| 15 | 67,25 | |||
| 27.10.2025 | 10:09:40,510 | 1 | 67,21 | |
| 1 | 67,21 | |||
| 1 | 67,21 | |||
| 27.10.2025 | 10:09:06,535 | 20 | 67,18 | |
| 20 | 67,18 | |||
| 20 | 67,18 | |||
| 27.10.2025 | 10:08:35,764 | 10 | 67,05 | |
| 10 | 67,05 | |||
| 10 | 67,05 | |||
| 27.10.2025 | 10:07:23,855 | 300 | 67,00 | |
| 300 | 67,00 | |||
| 300 | 67,00 | |||
| 27.10.2025 | 10:06:57,119 | 10 | 67,07 | |
| 10 | 67,07 | |||
| 10 | 67,07 | |||
| 27.10.2025 | 10:06:47,265 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 27.10.2025 | 10:06:22,775 | 130 | 67,01 | |
| 130 | 67,01 | |||
| 130 | 67,01 | |||
| 27.10.2025 | 10:04:05,617 | 15 | 67,11 | |
| 15 | 67,11 | |||
| 15 | 67,11 | |||
| 27.10.2025 | 10:03:58,073 | 50 | 67,19 | |
| 50 | 67,19 | |||
| 50 | 67,19 | |||
| 27.10.2025 | 10:02:58,009 | 45 | 67,09 | |
| 45 | 67,09 | |||
| 45 | 67,09 | |||
| 27.10.2025 | 10:02:51,050 | 250 | 67,07 | |
| 250 | 67,07 | |||
| 250 | 67,07 | |||
| 27.10.2025 | 10:02:40,476 | 28 | 66,97 | |
| 28 | 66,97 | |||
| 28 | 66,97 | |||
| 27.10.2025 | 10:02:24,008 | 20 | 66,98 | |
| 20 | 66,98 | |||
| 20 | 66,98 | |||
| 27.10.2025 | 10:02:20,179 | 100 | 67,02 | |
| 100 | 67,02 | |||
| 100 | 67,02 | |||
| 27.10.2025 | 10:02:01,676 | 1 | 67,07 | |
| 1 | 67,07 | |||
| 1 | 67,07 | |||
| 27.10.2025 | 10:01:53,525 | 2 | 67,07 | |
| 2 | 67,07 | |||
| 2 | 67,07 | |||
| 27.10.2025 | 10:01:18,936 | 200 | 67,06 | |
| 200 | 67,06 | |||
| 200 | 67,06 | |||
| 27.10.2025 | 10:00:12,948 | 700 | 66,80 | |
| 30 | 66,80 | |||
| 100 | 66,80 | |||
| 570 | 66,80 | |||
| 700 | 66,80 | |||
| 27.10.2025 | 09:59:31,483 | 200 | 66,86 | |
| 200 | 66,86 | |||
| 200 | 66,86 | |||
| 27.10.2025 | 09:59:26,196 | 50 | 66,96 | |
| 50 | 66,96 | |||
| 50 | 66,96 | |||
| 27.10.2025 | 09:58:22,904 | 150 | 66,90 | |
| 150 | 66,90 | |||
| 150 | 66,90 | |||
| 27.10.2025 | 09:58:10,831 | 150 | 66,91 | |
| 150 | 66,91 | |||
| 150 | 66,91 | |||
| 27.10.2025 | 09:57:26,405 | 250 | 66,99 | |
| 240 | 66,99 | |||
| 50 | 66,99 | |||
| 10 | 66,99 | |||
| 200 | 66,99 | |||
| 27.10.2025 | 09:56:55,646 | 300 | 66,99 | |
| 300 | 66,99 | |||
| 300 | 66,99 | |||
| 27.10.2025 | 09:54:51,566 | 58 | 67,00 | |
| 50 | 67,00 | |||
| 58 | 67,00 | |||
| 8 | 67,00 | |||
| 27.10.2025 | 09:53:58,578 | 265 | 67,10 | |
| 65 | 67,10 | |||
| 200 | 67,10 | |||
| 250 | 67,10 | |||
| 15 | 67,10 | |||
| 27.10.2025 | 09:53:47,751 | 250 | 67,10 | |
| 250 | 67,10 | |||
| 250 | 67,10 | |||
| 27.10.2025 | 09:53:23,165 | 10 | 67,15 | |
| 10 | 67,15 | |||
| 10 | 67,15 | |||
| 27.10.2025 | 09:53:19,344 | 100 | 67,16 | |
| 100 | 67,16 | |||
| 100 | 67,16 | |||
| 27.10.2025 | 09:53:10,850 | 100 | 67,17 | |
| 100 | 67,17 | |||
| 100 | 67,17 | |||
| 27.10.2025 | 09:53:03,867 | 200 | 67,17 | |
| 200 | 67,17 | |||
| 200 | 67,17 | |||
| 27.10.2025 | 09:52:17,603 | 100 | 67,25 | |
| 100 | 67,25 | |||
| 100 | 67,25 | |||
| 27.10.2025 | 09:51:16,169 | 9 | 67,20 | |
| 9 | 67,20 | |||
| 9 | 67,20 | |||
| 27.10.2025 | 09:50:37,276 | 100 | 67,20 | |
| 100 | 67,20 | |||
| 100 | 67,20 | |||
| 27.10.2025 | 09:49:58,384 | 45 | 67,15 | |
| 45 | 67,15 | |||
| 45 | 67,15 | |||
| 27.10.2025 | 09:49:57,601 | 10 | 67,15 | |
| 10 | 67,15 | |||
| 10 | 67,15 | |||
| 27.10.2025 | 09:48:45,713 | 60 | 67,18 | |
| 60 | 67,18 | |||
| 60 | 67,18 | |||
| 27.10.2025 | 09:48:33,581 | 60 | 67,20 | |
| 60 | 67,20 | |||
| 60 | 67,20 | |||
| 27.10.2025 | 09:48:07,230 | 89 | 67,25 | |
| 89 | 67,25 | |||
| 89 | 67,25 | |||
| 27.10.2025 | 09:47:25,530 | 179 | 67,22 | |
| 179 | 67,22 | |||
| 179 | 67,22 | |||
| 27.10.2025 | 09:46:55,193 | 8 | 67,20 | |
| 8 | 67,20 | |||
| 8 | 67,20 | |||
| 27.10.2025 | 09:45:50,907 | 130 | 67,20 | |
| 130 | 67,20 | |||
| 130 | 67,20 | |||
| 27.10.2025 | 09:44:09,044 | 40 | 67,04 | |
| 40 | 67,04 | |||
| 40 | 67,04 | |||
| 27.10.2025 | 09:44:01,920 | 45 | 67,12 | |
| 45 | 67,12 | |||
| 45 | 67,12 | |||
| 27.10.2025 | 09:43:38,545 | 25 | 67,07 | |
| 25 | 67,07 | |||
| 25 | 67,07 | |||
| 27.10.2025 | 09:42:39,735 | 40 | 67,16 | |
| 40 | 67,16 | |||
| 40 | 67,16 | |||
| 27.10.2025 | 09:41:51,589 | 1 | 67,15 | |
| 1 | 67,15 | |||
| 1 | 67,15 | |||
| 27.10.2025 | 09:41:46,063 | 100 | 67,10 | |
| 100 | 67,10 | |||
| 100 | 67,10 | |||
| 27.10.2025 | 09:41:11,900 | 25 | 67,01 | |
| 25 | 67,01 | |||
| 25 | 67,01 | |||
| 27.10.2025 | 09:40:54,566 | 10 | 67,13 | |
| 10 | 67,13 | |||
| 10 | 67,13 | |||
| 27.10.2025 | 09:40:52,383 | 4 | 67,13 | |
| 4 | 67,13 | |||
| 4 | 67,13 | |||
| 27.10.2025 | 09:40:50,566 | 100 | 67,13 | |
| 100 | 67,13 | |||
| 46 | 67,13 | |||
| 4 | 67,13 | |||
| 50 | 67,13 | |||
| 27.10.2025 | 09:40:34,456 | 200 | 67,09 | |
| 200 | 67,09 | |||
| 200 | 67,09 | |||
| 27.10.2025 | 09:40:26,278 | 5 | 67,02 | |
| 5 | 67,02 | |||
| 5 | 67,02 | |||
| 27.10.2025 | 09:40:08,322 | 40 | 67,08 | |
| 40 | 67,08 | |||
| 40 | 67,08 | |||
| 27.10.2025 | 09:37:56,641 | 16 | 67,00 | |
| 16 | 67,00 | |||
| 16 | 67,00 | |||
| 27.10.2025 | 09:37:37,203 | 50 | 66,90 | |
| 50 | 66,90 | |||
| 50 | 66,90 | |||
| 27.10.2025 | 09:35:06,313 | 65 | 66,91 | |
| 65 | 66,91 | |||
| 65 | 66,91 | |||
| 27.10.2025 | 09:34:44,309 | 74 | 66,91 | |
| 74 | 66,91 | |||
| 74 | 66,91 | |||
| 27.10.2025 | 09:34:42,995 | 30 | 66,91 | |
| 30 | 66,91 | |||
| 30 | 66,91 | |||
| 27.10.2025 | 09:34:20,587 | 74 | 66,98 | |
| 74 | 66,98 | |||
| 74 | 66,98 | |||
| 27.10.2025 | 09:34:13,448 | 70 | 67,01 | |
| 70 | 67,01 | |||
| 70 | 67,01 | |||
| 27.10.2025 | 09:33:52,447 | 44 | 67,01 | |
| 44 | 67,01 | |||
| 44 | 67,01 | |||
| 27.10.2025 | 09:33:44,828 | 25 | 67,03 | |
| 25 | 67,03 | |||
| 25 | 67,03 | |||
| 27.10.2025 | 09:33:14,200 | 120 | 67,07 | |
| 120 | 67,07 | |||
| 120 | 67,07 | |||
| 27.10.2025 | 09:33:00,188 | 30 | 67,05 | |
| 30 | 67,05 | |||
| 30 | 67,05 | |||
| 27.10.2025 | 09:31:57,929 | 300 | 66,96 | |
| 50 | 66,96 | |||
| 10 | 66,96 | |||
| 240 | 66,96 | |||
| 300 | 66,96 | |||
| 27.10.2025 | 09:31:02,100 | 10 | 67,10 | |
| 10 | 67,10 | |||
| 10 | 67,10 | |||
| 27.10.2025 | 09:30:42,245 | 3 | 67,00 | |
| 3 | 67,00 | |||
| 3 | 67,00 | |||
| 27.10.2025 | 09:30:07,894 | 200 | 67,02 | |
| 200 | 67,02 | |||
| 200 | 67,02 | |||
| 27.10.2025 | 09:30:01,010 | 2 | 66,98 | |
| 2 | 66,98 | |||
| 2 | 66,98 | |||
| 27.10.2025 | 09:28:28,787 | 20 | 67,03 | |
| 20 | 67,03 | |||
| 20 | 67,03 | |||
| 27.10.2025 | 09:28:24,006 | 200 | 67,03 | |
| 200 | 67,03 | |||
| 200 | 67,03 | |||
| 27.10.2025 | 09:27:20,268 | 9 | 67,00 | |
| 4 | 67,00 | |||
| 9 | 67,00 | |||
| 5 | 67,00 | |||
| 27.10.2025 | 09:26:28,715 | 10 | 66,82 | |
| 10 | 66,82 | |||
| 10 | 66,82 | |||
| 27.10.2025 | 09:25:08,689 | 20 | 66,82 | |
| 20 | 66,82 | |||
| 20 | 66,82 | |||
| 27.10.2025 | 09:24:22,548 | 4 | 66,74 | |
| 4 | 66,74 | |||
| 4 | 66,74 | |||
| 27.10.2025 | 09:23:32,776 | 17 | 66,70 | |
| 17 | 66,70 | |||
| 17 | 66,70 | |||
| 27.10.2025 | 09:22:43,581 | 1 | 66,67 | |
| 1 | 66,67 | |||
| 1 | 66,67 | |||
| 27.10.2025 | 09:20:57,683 | 144 | 66,71 | |
| 144 | 66,71 | |||
| 144 | 66,71 | |||
| 27.10.2025 | 09:20:52,767 | 1 | 66,71 | |
| 1 | 66,71 | |||
| 1 | 66,71 | |||
| 27.10.2025 | 09:20:24,195 | 2 | 66,65 | |
| 2 | 66,65 | |||
| 2 | 66,65 | |||
| 27.10.2025 | 09:20:19,155 | 100 | 66,67 | |
| 100 | 66,67 | |||
| 100 | 66,67 | |||
| 27.10.2025 | 09:20:19,046 | 15 | 66,67 | |
| 15 | 66,67 | |||
| 15 | 66,67 | |||
| 27.10.2025 | 09:19:56,806 | 60 | 66,78 | |
| 60 | 66,78 | |||
| 60 | 66,78 | |||
| 27.10.2025 | 09:19:35,841 | 2 | 66,75 | |
| 2 | 66,75 | |||
| 2 | 66,75 | |||
| 27.10.2025 | 09:19:31,913 | 83 | 66,65 | |
| 83 | 66,65 | |||
| 83 | 66,65 | |||
| 27.10.2025 | 09:19:28,958 | 250 | 66,65 | |
| 250 | 66,65 | |||
| 250 | 66,65 | |||
| 27.10.2025 | 09:18:55,676 | 90 | 66,65 | |
| 90 | 66,65 | |||
| 90 | 66,65 | |||
| 27.10.2025 | 09:18:35,801 | 200 | 66,65 | |
| 200 | 66,65 | |||
| 200 | 66,65 | |||
| 27.10.2025 | 09:18:28,443 | 50 | 66,70 | |
| 50 | 66,70 | |||
| 50 | 66,70 | |||
| 27.10.2025 | 09:18:15,603 | 100 | 66,66 | |
| 100 | 66,66 | |||
| 100 | 66,66 | |||
| 27.10.2025 | 09:17:55,169 | 10 | 66,66 | |
| 10 | 66,66 | |||
| 10 | 66,66 | |||
| 27.10.2025 | 09:17:50,900 | 290 | 66,66 | |
| 290 | 66,66 | |||
| 290 | 66,66 | |||
| 27.10.2025 | 09:17:13,420 | 35 | 66,72 | |
| 35 | 66,72 | |||
| 35 | 66,72 | |||
| 27.10.2025 | 09:16:54,096 | 52 | 66,71 | |
| 52 | 66,71 | |||
| 52 | 66,71 | |||
| 27.10.2025 | 09:14:42,884 | 30 | 66,75 | |
| 30 | 66,75 | |||
| 30 | 66,75 | |||
| 27.10.2025 | 09:14:39,538 | 45 | 66,75 | |
| 45 | 66,75 | |||
| 45 | 66,75 | |||
| 27.10.2025 | 09:14:36,222 | 3 | 66,67 | |
| 3 | 66,67 | |||
| 3 | 66,67 | |||
| 27.10.2025 | 09:14:27,876 | 15 | 66,69 | |
| 15 | 66,69 | |||
| 15 | 66,69 | |||
| 27.10.2025 | 09:14:16,804 | 8 | 66,77 | |
| 8 | 66,77 | |||
| 8 | 66,77 | |||
| 27.10.2025 | 09:14:16,400 | 5 | 66,66 | |
| 5 | 66,66 | |||
| 5 | 66,66 | |||
| 27.10.2025 | 09:11:40,349 | 20 | 67,21 | |
| 20 | 67,21 | |||
| 20 | 67,21 | |||
| 27.10.2025 | 09:09:58,227 | 45 | 67,18 | |
| 45 | 67,18 | |||
| 45 | 67,18 | |||
| 27.10.2025 | 09:09:17,561 | 4 | 66,99 | |
| 4 | 66,99 | |||
| 4 | 66,99 | |||
| 27.10.2025 | 09:08:25,008 | 920 | 67,00 | |
| 920 | 67,00 | |||
| 920 | 67,00 | |||
| 27.10.2025 | 09:08:22,643 | 200 | 66,94 | |
| 200 | 66,94 | |||
| 200 | 66,94 | |||
| 27.10.2025 | 09:08:22,238 | 200 | 66,94 | |
| 200 | 66,94 | |||
| 200 | 66,94 | |||
| 27.10.2025 | 09:08:17,867 | 200 | 66,92 | |
| 200 | 66,92 | |||
| 200 | 66,92 | |||
| 27.10.2025 | 09:07:33,963 | 100 | 67,00 | |
| 100 | 67,00 | |||
| 100 | 67,00 | |||
| 27.10.2025 | 09:07:16,553 | 300 | 67,09 | |
| 300 | 67,09 | |||
| 300 | 67,09 | |||
| 27.10.2025 | 09:07:09,707 | 600 | 67,00 | |
| 600 | 67,00 | |||
| 400 | 67,00 | |||
| 175 | 67,00 | |||
| 25 | 67,00 | |||
| 27.10.2025 | 09:06:54,421 | 400 | 67,00 | |
| 400 | 67,00 | |||
| 400 | 67,00 | |||
| 27.10.2025 | 09:05:04,732 | 20 | 66,83 | |
| 20 | 66,83 | |||
| 20 | 66,83 | |||
| 27.10.2025 | 09:05:02,192 | 1 | 66,85 | |
| 1 | 66,85 | |||
| 1 | 66,85 | |||
| 27.10.2025 | 09:05:01,801 | 20 | 66,76 | |
| 10 | 66,76 | |||
| 20 | 66,76 | |||
| 10 | 66,76 | |||
| 27.10.2025 | 09:04:47,815 | 200 | 66,80 | |
| 150 | 66,80 | |||
| 200 | 66,80 | |||
| 50 | 66,80 | |||
| 27.10.2025 | 09:04:40,166 | 25 | 66,86 | |
| 25 | 66,86 | |||
| 25 | 66,86 | |||
| 27.10.2025 | 09:04:35,627 | 1 | 66,86 | |
| 1 | 66,86 | |||
| 1 | 66,86 | |||
| 27.10.2025 | 09:04:15,490 | 200 | 66,80 | |
| 10 | 66,80 | |||
| 190 | 66,80 | |||
| 200 | 66,80 | |||
| 27.10.2025 | 09:04:08,462 | 200 | 66,80 | |
| 200 | 66,80 | |||
| 200 | 66,80 | |||
| 27.10.2025 | 09:04:02,294 | 200 | 66,80 | |
| 200 | 66,80 | |||
| 200 | 66,80 | |||
| 27.10.2025 | 09:03:39,099 | 200 | 66,87 | |
| 200 | 66,87 | |||
| 200 | 66,87 | |||
| 27.10.2025 | 09:03:32,890 | 4 | 66,98 | |
| 4 | 66,98 | |||
| 4 | 66,98 | |||
| 27.10.2025 | 09:03:04,200 | 200 | 67,00 | |
| 200 | 67,00 | |||
| 200 | 67,00 | |||
| 27.10.2025 | 09:02:30,811 | 75 | 66,86 | |
| 75 | 66,86 | |||
| 75 | 66,86 | |||
| 27.10.2025 | 09:02:24,972 | 200 | 66,81 | |
| 133 | 66,81 | |||
| 200 | 66,81 | |||
| 67 | 66,81 | |||
| 27.10.2025 | 09:02:17,771 | 1 | 66,96 | |
| 1 | 66,96 | |||
| 1 | 66,96 | |||
| 27.10.2025 | 09:01:55,227 | 3 | 66,94 | |
| 3 | 66,94 | |||
| 3 | 66,94 | |||
| 27.10.2025 | 09:01:37,735 | 12 | 66,81 | |
| 12 | 66,81 | |||
| 12 | 66,81 | |||
| 27.10.2025 | 09:00:58,370 | 117 | 66,85 | |
| 117 | 66,85 | |||
| 50 | 66,85 | |||
| 67 | 66,85 | |||
| 27.10.2025 | 09:00:56,348 | 210 | 67,00 | |
| 210 | 67,00 | |||
| 200 | 67,00 | |||
| 10 | 67,00 | |||
| 27.10.2025 | 09:00:50,111 | 400 | 67,00 | |
| 75 | 67,00 | |||
| 400 | 67,00 | |||
| 150 | 67,00 | |||
| 80 | 67,00 | |||
| 95 | 67,00 | |||
| 27.10.2025 | 09:00:50,004 | 29 | 67,01 | |
| 29 | 67,01 | |||
| 29 | 67,01 | |||
| 27.10.2025 | 09:00:45,712 | 400 | 66,97 | |
| 100 | 66,97 | |||
| 2 | 66,97 | |||
| 10 | 66,97 | |||
| 30 | 66,97 | |||
| 23 | 66,97 | |||
| 215 | 66,97 | |||
| 400 | 66,97 | |||
| 20 | 66,97 | |||
| 27.10.2025 | 09:00:44,810 | 400 | 66,97 | |
| 400 | 66,97 | |||
| 400 | 66,97 | |||
| 27.10.2025 | 09:00:10,427 | 1 541 | 67,60 | |
| 1 000 | 67,60 | |||
| 500 | 67,60 | |||
| 10 | 67,60 | |||
| 1 | 67,60 | |||
| 30 | 67,60 | |||
| 476 | 67,60 | |||
| 79 | 67,60 | |||
| 235 | 67,60 | |||
| 751 | 67,60 | |||
| 27.10.2025 | 08:56:13,577 | 230 | 67,41 | |
| 230 | 67,41 | |||
| 230 | 67,41 | |||
| 27.10.2025 | 08:56:13,528 | 230 | 67,41 | |
| 230 | 67,41 | |||
| 230 | 67,41 | |||
| 27.10.2025 | 08:56:12,580 | 148 | 67,48 | |
| 148 | 67,48 | |||
| 148 | 67,48 | |||
| 27.10.2025 | 08:56:04,342 | 230 | 67,41 | |
| 230 | 67,41 | |||
| 230 | 67,41 | |||
| 27.10.2025 | 08:55:53,496 | 100 | 67,41 | |
| 38 | 67,41 | |||
| 62 | 67,41 | |||
| 100 | 67,41 | |||
| 27.10.2025 | 08:55:00,593 | 160 | 67,47 | |
| 160 | 67,47 | |||
| 160 | 67,47 | |||
| 27.10.2025 | 08:53:45,482 | 150 | 67,47 | |
| 150 | 67,47 | |||
| 150 | 67,47 | |||
| 27.10.2025 | 08:52:44,635 | 187 | 67,47 | |
| 139 | 67,47 | |||
| 23 | 67,47 | |||
| 25 | 67,47 | |||
| 187 | 67,47 | |||
| 27.10.2025 | 08:52:35,921 | 289 | 67,45 | |
| 289 | 67,45 | |||
| 38 | 67,45 | |||
| 251 | 67,45 | |||
| 27.10.2025 | 08:51:47,161 | 40 | 67,41 | |
| 40 | 67,41 | |||
| 40 | 67,41 | |||
| 27.10.2025 | 08:51:46,853 | 80 | 67,45 | |
| 80 | 67,45 | |||
| 10 | 67,45 | |||
| 70 | 67,45 | |||
| 27.10.2025 | 08:50:20,706 | 26 | 67,41 | |
| 26 | 67,41 | |||
| 26 | 67,41 | |||
| 27.10.2025 | 08:50:16,264 | 170 | 67,41 | |
| 170 | 67,41 | |||
| 170 | 67,41 | |||
| 27.10.2025 | 08:49:26,840 | 230 | 67,41 | |
| 230 | 67,41 | |||
| 230 | 67,41 | |||
| 27.10.2025 | 08:48:52,182 | 230 | 67,41 | |
| 230 | 67,41 | |||
| 230 | 67,41 | |||
| 27.10.2025 | 08:48:44,197 | 22 | 67,47 | |
| 22 | 67,47 | |||
| 22 | 67,47 | |||
| 27.10.2025 | 08:46:58,722 | 25 | 67,47 | |
| 25 | 67,47 | |||
| 25 | 67,47 | |||
| 27.10.2025 | 08:46:51,353 | 200 | 67,41 | |
| 200 | 67,41 | |||
| 200 | 67,41 | |||
| 27.10.2025 | 08:45:43,567 | 8 | 67,47 | |
| 8 | 67,47 | |||
| 8 | 67,47 | |||
| 27.10.2025 | 08:44:42,265 | 5 | 67,41 | |
| 5 | 67,41 | |||
| 5 | 67,41 | |||
| 27.10.2025 | 08:44:00,280 | 200 | 67,41 | |
| 162 | 67,41 | |||
| 38 | 67,41 | |||
| 200 | 67,41 | |||
| 27.10.2025 | 08:43:43,782 | 60 | 67,47 | |
| 60 | 67,47 | |||
| 60 | 67,47 | |||
| 27.10.2025 | 08:42:18,996 | 2 | 67,47 | |
| 2 | 67,47 | |||
| 2 | 67,47 | |||
| 27.10.2025 | 08:41:55,076 | 150 | 67,47 | |
| 112 | 67,47 | |||
| 150 | 67,47 | |||
| 38 | 67,47 | |||
| 27.10.2025 | 08:41:51,851 | 25 | 67,47 | |
| 25 | 67,47 | |||
| 25 | 67,47 | |||
| 27.10.2025 | 08:41:30,488 | 120 | 67,41 | |
| 90 | 67,41 | |||
| 30 | 67,41 | |||
| 120 | 67,41 | |||
| 27.10.2025 | 08:40:44,355 | 300 | 67,45 | |
| 300 | 67,45 | |||
| 300 | 67,45 | |||
| 27.10.2025 | 08:36:46,335 | 230 | 67,40 | |
| 230 | 67,40 | |||
| 230 | 67,40 | |||
| 27.10.2025 | 08:35:49,386 | 8 | 67,47 | |
| 8 | 67,47 | |||
| 8 | 67,47 | |||
| 27.10.2025 | 08:35:36,038 | 22 | 67,47 | |
| 22 | 67,47 | |||
| 22 | 67,47 | |||
| 27.10.2025 | 08:35:26,156 | 50 | 67,40 | |
| 12 | 67,40 | |||
| 38 | 67,40 | |||
| 50 | 67,40 | |||
| 27.10.2025 | 08:35:03,414 | 45 | 67,40 | |
| 45 | 67,40 | |||
| 20 | 67,40 | |||
| 25 | 67,40 | |||
| 27.10.2025 | 08:33:40,265 | 73 | 67,49 | |
| 73 | 67,49 | |||
| 73 | 67,49 | |||
| 27.10.2025 | 08:32:43,338 | 100 | 67,49 | |
| 62 | 67,49 | |||
| 38 | 67,49 | |||
| 100 | 67,49 | |||
| 27.10.2025 | 08:31:12,388 | 46 | 67,41 | |
| 46 | 67,41 | |||
| 8 | 67,41 | |||
| 38 | 67,41 | |||
| 27.10.2025 | 08:29:49,092 | 150 | 67,49 | |
| 150 | 67,49 | |||
| 150 | 67,49 | |||
| 27.10.2025 | 08:29:49,036 | 150 | 67,51 | |
| 150 | 67,51 | |||
| 150 | 67,51 | |||
| 27.10.2025 | 08:29:46,845 | 15 | 67,57 | |
| 15 | 67,57 | |||
| 15 | 67,57 | |||
| 27.10.2025 | 08:29:16,628 | 100 | 67,59 | |
| 100 | 67,59 | |||
| 100 | 67,59 | |||
| 27.10.2025 | 08:29:06,845 | 300 | 67,51 | |
| 100 | 67,51 | |||
| 200 | 67,51 | |||
| 300 | 67,51 | |||
| 27.10.2025 | 08:28:23,380 | 38 | 67,52 | |
| 38 | 67,52 | |||
| 38 | 67,52 | |||
| 27.10.2025 | 08:28:18,689 | 25 | 67,50 | |
| 25 | 67,50 | |||
| 25 | 67,50 | |||
| 27.10.2025 | 08:28:06,877 | 230 | 67,40 | |
| 230 | 67,40 | |||
| 230 | 67,40 | |||
| 27.10.2025 | 08:27:59,254 | 18 | 67,40 | |
| 18 | 67,40 | |||
| 18 | 67,40 | |||
| 27.10.2025 | 08:27:46,779 | 150 | 67,40 | |
| 150 | 67,40 | |||
| 112 | 67,40 | |||
| 38 | 67,40 | |||
| 27.10.2025 | 08:27:36,422 | 170 | 67,56 | |
| 170 | 67,56 | |||
| 170 | 67,56 | |||
| 27.10.2025 | 08:27:32,466 | 74 | 67,55 | |
| 74 | 67,55 | |||
| 74 | 67,55 | |||
| 27.10.2025 | 08:27:32,313 | 170 | 67,55 | |
| 170 | 67,55 | |||
| 170 | 67,55 | |||
| 27.10.2025 | 08:27:32,114 | 170 | 67,55 | |
| 170 | 67,55 | |||
| 170 | 67,55 | |||
| 27.10.2025 | 08:27:31,895 | 246 | 67,55 | |
| 246 | 67,55 | |||
| 38 | 67,55 | |||
| 208 | 67,55 | |||
| 27.10.2025 | 08:27:10,885 | 170 | 67,55 | |
| 170 | 67,55 | |||
| 170 | 67,55 | |||
| 27.10.2025 | 08:27:10,821 | 170 | 67,55 | |
| 170 | 67,55 | |||
| 170 | 67,55 | |||
| 27.10.2025 | 08:27:05,062 | 371 | 67,37 | |
| 371 | 67,37 | |||
| 196 | 67,37 | |||
| 25 | 67,37 | |||
| 38 | 67,37 | |||
| 112 | 67,37 | |||
| 27.10.2025 | 08:26:44,056 | 50 | 67,55 | |
| 50 | 67,55 | |||
| 50 | 67,55 | |||
| 27.10.2025 | 08:25:41,261 | 75 | 67,55 | |
| 75 | 67,55 | |||
| 75 | 67,55 | |||
| 27.10.2025 | 08:24:57,886 | 15 | 67,55 | |
| 15 | 67,55 | |||
| 15 | 67,55 | |||
| 27.10.2025 | 08:24:53,358 | 75 | 67,55 | |
| 75 | 67,55 | |||
| 38 | 67,55 | |||
| 25 | 67,55 | |||
| 12 | 67,55 | |||
| 27.10.2025 | 08:24:37,965 | 30 | 67,37 | |
| 30 | 67,37 | |||
| 5 | 67,37 | |||
| 25 | 67,37 | |||
| 27.10.2025 | 08:23:26,700 | 112 | 67,46 | |
| 112 | 67,46 | |||
| 112 | 67,46 | |||
| 27.10.2025 | 08:21:02,324 | 5 | 67,44 | |
| 5 | 67,44 | |||
| 5 | 67,44 | |||
| 27.10.2025 | 08:20:32,353 | 88 | 67,44 | |
| 88 | 67,44 | |||
| 88 | 67,44 | |||
| 27.10.2025 | 08:20:25,893 | 112 | 67,44 | |
| 112 | 67,44 | |||
| 112 | 67,44 | |||
| 27.10.2025 | 08:18:32,743 | 10 | 67,44 | |
| 10 | 67,44 | |||
| 10 | 67,44 | |||
| 27.10.2025 | 08:18:23,295 | 17 | 67,55 | |
| 17 | 67,55 | |||
| 17 | 67,55 | |||
| 27.10.2025 | 08:17:44,720 | 30 | 67,58 | |
| 30 | 67,58 | |||
| 30 | 67,58 | |||
| 27.10.2025 | 08:17:36,724 | 170 | 67,58 | |
| 170 | 67,58 | |||
| 170 | 67,58 | |||
| 27.10.2025 | 08:17:31,891 | 50 | 67,44 | |
| 50 | 67,44 | |||
| 12 | 67,44 | |||
| 38 | 67,44 | |||
| 27.10.2025 | 08:17:08,133 | 200 | 67,59 | |
| 162 | 67,59 | |||
| 38 | 67,59 | |||
| 200 | 67,59 | |||
| 27.10.2025 | 08:16:58,917 | 20 | 67,44 | |
| 20 | 67,44 | |||
| 20 | 67,44 | |||
| 27.10.2025 | 08:16:58,651 | 100 | 67,44 | |
| 62 | 67,44 | |||
| 38 | 67,44 | |||
| 100 | 67,44 | |||
| 27.10.2025 | 08:16:07,881 | 29 | 67,59 | |
| 29 | 67,59 | |||
| 29 | 67,59 | |||
| 27.10.2025 | 08:15:17,510 | 59 | 67,59 | |
| 59 | 67,59 | |||
| 21 | 67,59 | |||
| 38 | 67,59 | |||
| 27.10.2025 | 08:15:10,610 | 120 | 67,59 | |
| 120 | 67,59 | |||
| 120 | 67,59 | |||
| 27.10.2025 | 08:15:07,390 | 10 | 67,42 | |
| 10 | 67,42 | |||
| 10 | 67,42 | |||
| 27.10.2025 | 08:15:02,730 | 200 | 67,59 | |
| 200 | 67,59 | |||
| 200 | 67,59 | |||
| 27.10.2025 | 08:15:00,878 | 45 | 67,59 | |
| 45 | 67,59 | |||
| 45 | 67,59 | |||
| 27.10.2025 | 08:14:53,851 | 40 | 67,42 | |
| 40 | 67,42 | |||
| 2 | 67,42 | |||
| 38 | 67,42 | |||
| 27.10.2025 | 08:14:12,224 | 50 | 67,59 | |
| 50 | 67,59 | |||
| 50 | 67,59 | |||
| 27.10.2025 | 08:14:09,623 | 230 | 67,59 | |
| 230 | 67,59 | |||
| 230 | 67,59 | |||
| 27.10.2025 | 08:11:32,546 | 60 | 67,59 | |
| 60 | 67,59 | |||
| 60 | 67,59 | |||
| 27.10.2025 | 08:09:51,432 | 112 | 67,42 | |
| 112 | 67,42 | |||
| 112 | 67,42 | |||
| 27.10.2025 | 08:09:50,311 | 150 | 67,59 | |
| 150 | 67,59 | |||
| 150 | 67,59 | |||
| 27.10.2025 | 08:09:30,542 | 25 | 67,59 | |
| 25 | 67,59 | |||
| 25 | 67,59 | |||
| 27.10.2025 | 08:09:08,408 | 100 | 67,59 | |
| 50 | 67,59 | |||
| 50 | 67,59 | |||
| 100 | 67,59 | |||
| 27.10.2025 | 08:08:59,086 | 15 | 67,37 | |
| 15 | 67,37 | |||
| 5 | 67,37 | |||
| 10 | 67,37 | |||
| 27.10.2025 | 08:08:52,258 | 1 | 67,59 | |
| 1 | 67,59 | |||
| 1 | 67,59 | |||
| 27.10.2025 | 08:08:16,452 | 69 | 67,37 | |
| 69 | 67,37 | |||
| 50 | 67,37 | |||
| 19 | 67,37 | |||
| 27.10.2025 | 08:07:58,956 | 100 | 67,59 | |
| 100 | 67,59 | |||
| 100 | 67,59 | |||
| 27.10.2025 | 08:07:12,023 | 100 | 67,59 | |
| 100 | 67,59 | |||
| 100 | 67,59 | |||
| 27.10.2025 | 08:07:10,293 | 59 | 67,59 | |
| 59 | 67,59 | |||
| 59 | 67,59 | |||
| 27.10.2025 | 08:06:47,672 | 80 | 67,59 | |
| 80 | 67,59 | |||
| 80 | 67,59 | |||
| 27.10.2025 | 08:06:30,036 | 50 | 67,55 | |
| 50 | 67,55 | |||
| 50 | 67,55 | |||
| 27.10.2025 | 08:04:49,974 | 112 | 67,36 | |
| 112 | 67,36 | |||
| 112 | 67,36 | |||
| 27.10.2025 | 08:04:37,625 | 73 | 67,59 | |
| 25 | 67,59 | |||
| 73 | 67,59 | |||
| 48 | 67,59 | |||
| 27.10.2025 | 08:04:17,863 | 40 | 67,31 | |
| 40 | 67,31 | |||
| 40 | 67,31 | |||
| 27.10.2025 | 08:04:14,968 | 415 | 67,35 | |
| 40 | 67,35 | |||
| 415 | 67,35 | |||
| 375 | 67,35 | |||
| 27.10.2025 | 08:04:11,126 | 100 | 67,34 | |
| 100 | 67,34 | |||
| 100 | 67,34 | |||
| 27.10.2025 | 08:04:06,073 | 30 | 67,34 | |
| 30 | 67,34 | |||
| 30 | 67,34 | |||
| 27.10.2025 | 08:03:52,937 | 100 | 67,34 | |
| 100 | 67,34 | |||
| 100 | 67,34 | |||
| 27.10.2025 | 08:02:46,170 | 100 | 67,34 | |
| 100 | 67,34 | |||
| 100 | 67,34 | |||
| 27.10.2025 | 08:01:57,324 | 200 | 67,34 | |
| 200 | 67,34 | |||
| 200 | 67,34 | |||
| 27.10.2025 | 08:01:24,837 | 75 | 67,34 | |
| 75 | 67,34 | |||
| 75 | 67,34 | |||
| 27.10.2025 | 08:00:47,463 | 12 | 67,23 | |
| 12 | 67,23 | |||
| 12 | 67,23 | |||
| 27.10.2025 | 08:00:47,315 | 25 | 67,34 | |
| 25 | 67,34 | |||
| 25 | 67,34 | |||
| 27.10.2025 | 08:00:47,248 | 125 | 67,35 | |
| 50 | 67,35 | |||
| 75 | 67,35 | |||
| 125 | 67,35 | |||
| 27.10.2025 | 08:00:30,117 | 77 | 67,59 | |
| 40 | 67,59 | |||
| 77 | 67,59 | |||
| 37 | 67,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 758,00
Ask: 1 758,50
Umsatz: 18 345 TEUR -
Advanced Micro Devices Inc.
Bid: 222,75 / Ask: 223,05
Umsatz: 17 160 TEUR -
Nvidia Corp.
Bid: 164,00 / Ask: 164,06
Umsatz: 15 811 TEUR -
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
Bid: 47,83 / Ask: 47,87
Umsatz: 10 669 TEUR -
Amazon.com Inc.
Bid: 196,18 / Ask: 196,22
Umsatz: 9 542 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 10:53:27
Letzte Aktualisierung:
27.10.2025 @ 10:53:27