Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
443
378
22,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:55:28,415 | 44 | 22,91 | |
| 44 | 22,91 | |||
| 15 | 22,91 | |||
| 29 | 22,91 | |||
| 26.11.2025 | 21:48:01,326 | 95 | 22,99 | |
| 80 | 22,99 | |||
| 15 | 22,99 | |||
| 95 | 22,99 | |||
| 26.11.2025 | 21:38:02,044 | 10 | 22,91 | |
| 10 | 22,91 | |||
| 10 | 22,91 | |||
| 26.11.2025 | 21:04:53,070 | 125 | 22,99 | |
| 125 | 22,99 | |||
| 80 | 22,99 | |||
| 45 | 22,99 | |||
| 26.11.2025 | 21:01:13,531 | 43 | 22,99 | |
| 28 | 22,99 | |||
| 15 | 22,99 | |||
| 43 | 22,99 | |||
| 26.11.2025 | 20:46:49,734 | 145 | 22,91 | |
| 145 | 22,91 | |||
| 65 | 22,91 | |||
| 80 | 22,91 | |||
| 26.11.2025 | 20:40:08,509 | 30 | 22,91 | |
| 30 | 22,91 | |||
| 30 | 22,91 | |||
| 26.11.2025 | 20:36:44,552 | 5 | 22,99 | |
| 5 | 22,99 | |||
| 5 | 22,99 | |||
| 26.11.2025 | 20:15:31,769 | 40 | 22,92 | |
| 40 | 22,92 | |||
| 25 | 22,92 | |||
| 15 | 22,92 | |||
| 26.11.2025 | 20:10:36,291 | 80 | 22,94 | |
| 80 | 22,94 | |||
| 50 | 22,94 | |||
| 30 | 22,94 | |||
| 26.11.2025 | 20:09:08,432 | 22 | 22,99 | |
| 22 | 22,99 | |||
| 22 | 22,99 | |||
| 26.11.2025 | 20:00:23,106 | 60 | 22,99 | |
| 60 | 22,99 | |||
| 60 | 22,99 | |||
| 26.11.2025 | 20:00:17,788 | 440 | 22,99 | |
| 440 | 22,99 | |||
| 440 | 22,99 | |||
| 26.11.2025 | 19:59:32,506 | 48 | 22,99 | |
| 48 | 22,99 | |||
| 48 | 22,99 | |||
| 26.11.2025 | 19:56:09,065 | 100 | 22,99 | |
| 100 | 22,99 | |||
| 100 | 22,99 | |||
| 26.11.2025 | 19:46:39,820 | 30 | 22,99 | |
| 30 | 22,99 | |||
| 30 | 22,99 | |||
| 26.11.2025 | 19:45:03,463 | 100 | 22,99 | |
| 100 | 22,99 | |||
| 100 | 22,99 | |||
| 26.11.2025 | 19:43:37,568 | 22 | 22,99 | |
| 22 | 22,99 | |||
| 22 | 22,99 | |||
| 26.11.2025 | 19:37:09,244 | 416 | 22,99 | |
| 98 | 22,99 | |||
| 416 | 22,99 | |||
| 318 | 22,99 | |||
| 26.11.2025 | 19:32:52,175 | 100 | 22,99 | |
| 100 | 22,99 | |||
| 100 | 22,99 | |||
| 26.11.2025 | 19:31:39,833 | 10 | 22,99 | |
| 10 | 22,99 | |||
| 10 | 22,99 | |||
| 26.11.2025 | 19:30:14,774 | 34 | 22,99 | |
| 15 | 22,99 | |||
| 19 | 22,99 | |||
| 34 | 22,99 | |||
| 26.11.2025 | 19:17:43,127 | 20 | 22,91 | |
| 15 | 22,91 | |||
| 5 | 22,91 | |||
| 20 | 22,91 | |||
| 26.11.2025 | 19:16:06,273 | 1 | 22,99 | |
| 1 | 22,99 | |||
| 1 | 22,99 | |||
| 26.11.2025 | 19:15:30,253 | 4 | 22,91 | |
| 4 | 22,91 | |||
| 4 | 22,91 | |||
| 26.11.2025 | 19:12:26,714 | 250 | 22,99 | |
| 15 | 22,99 | |||
| 250 | 22,99 | |||
| 235 | 22,99 | |||
| 26.11.2025 | 19:08:57,513 | 182 | 22,91 | |
| 49 | 22,91 | |||
| 182 | 22,91 | |||
| 98 | 22,91 | |||
| 15 | 22,91 | |||
| 20 | 22,91 | |||
| 26.11.2025 | 19:05:49,986 | 160 | 22,99 | |
| 160 | 22,99 | |||
| 60 | 22,99 | |||
| 100 | 22,99 | |||
| 26.11.2025 | 18:49:10,151 | 440 | 22,99 | |
| 80 | 22,99 | |||
| 440 | 22,99 | |||
| 360 | 22,99 | |||
| 26.11.2025 | 18:31:48,761 | 45 | 22,99 | |
| 45 | 22,99 | |||
| 45 | 22,99 | |||
| 26.11.2025 | 18:31:34,183 | 1 | 22,92 | |
| 1 | 22,92 | |||
| 1 | 22,92 | |||
| 26.11.2025 | 18:21:56,525 | 50 | 22,99 | |
| 50 | 22,99 | |||
| 50 | 22,99 | |||
| 26.11.2025 | 18:19:54,554 | 50 | 23,00 | |
| 50 | 23,00 | |||
| 50 | 23,00 | |||
| 26.11.2025 | 18:19:54,469 | 7 | 22,92 | |
| 7 | 22,92 | |||
| 7 | 22,92 | |||
| 26.11.2025 | 18:14:05,622 | 100 | 23,04 | |
| 100 | 23,04 | |||
| 46 | 23,04 | |||
| 54 | 23,04 | |||
| 26.11.2025 | 17:57:21,146 | 4 | 23,04 | |
| 4 | 23,04 | |||
| 4 | 23,04 | |||
| 26.11.2025 | 17:56:33,227 | 108 | 23,02 | |
| 108 | 23,02 | |||
| 93 | 23,02 | |||
| 15 | 23,02 | |||
| 26.11.2025 | 17:47:15,781 | 21 | 22,87 | |
| 21 | 22,87 | |||
| 21 | 22,87 | |||
| 26.11.2025 | 17:44:27,879 | 20 | 22,89 | |
| 15 | 22,89 | |||
| 5 | 22,89 | |||
| 20 | 22,89 | |||
| 26.11.2025 | 17:38:01,628 | 100 | 23,04 | |
| 100 | 23,04 | |||
| 100 | 23,04 | |||
| 26.11.2025 | 17:36:42,248 | 625 | 22,99 | |
| 291 | 22,99 | |||
| 200 | 22,99 | |||
| 625 | 22,99 | |||
| 134 | 22,99 | |||
| 26.11.2025 | 17:35:46,405 | 50 | 22,99 | |
| 10 | 22,99 | |||
| 50 | 22,99 | |||
| 40 | 22,99 | |||
| 26.11.2025 | 17:26:47,948 | 100 | 22,95 | |
| 100 | 22,95 | |||
| 100 | 22,95 | |||
| 26.11.2025 | 17:20:47,030 | 275 | 22,95 | |
| 275 | 22,95 | |||
| 275 | 22,95 | |||
| 26.11.2025 | 17:19:24,987 | 218 | 22,95 | |
| 218 | 22,95 | |||
| 218 | 22,95 | |||
| 26.11.2025 | 17:15:47,853 | 156 | 22,96 | |
| 156 | 22,96 | |||
| 156 | 22,96 | |||
| 26.11.2025 | 17:14:20,077 | 480 | 22,93 | |
| 480 | 22,93 | |||
| 480 | 22,93 | |||
| 26.11.2025 | 17:13:55,208 | 50 | 22,93 | |
| 50 | 22,93 | |||
| 50 | 22,93 | |||
| 26.11.2025 | 17:13:08,085 | 55 | 22,93 | |
| 55 | 22,93 | |||
| 55 | 22,93 | |||
| 26.11.2025 | 17:11:44,746 | 420 | 22,92 | |
| 420 | 22,92 | |||
| 420 | 22,92 | |||
| 26.11.2025 | 17:07:26,335 | 15 | 22,97 | |
| 15 | 22,97 | |||
| 15 | 22,97 | |||
| 26.11.2025 | 17:06:03,736 | 200 | 22,95 | |
| 200 | 22,95 | |||
| 200 | 22,95 | |||
| 26.11.2025 | 17:01:01,233 | 100 | 22,93 | |
| 100 | 22,93 | |||
| 100 | 22,93 | |||
| 26.11.2025 | 17:00:59,346 | 500 | 22,93 | |
| 500 | 22,93 | |||
| 500 | 22,93 | |||
| 26.11.2025 | 17:00:24,195 | 100 | 22,94 | |
| 100 | 22,94 | |||
| 100 | 22,94 | |||
| 26.11.2025 | 16:59:23,018 | 130 | 22,91 | |
| 130 | 22,91 | |||
| 130 | 22,91 | |||
| 26.11.2025 | 16:58:45,506 | 8 | 22,90 | |
| 8 | 22,90 | |||
| 8 | 22,90 | |||
| 26.11.2025 | 16:51:47,087 | 220 | 22,86 | |
| 220 | 22,86 | |||
| 220 | 22,86 | |||
| 26.11.2025 | 16:51:22,068 | 7 | 22,86 | |
| 7 | 22,86 | |||
| 7 | 22,86 | |||
| 26.11.2025 | 16:51:05,161 | 200 | 22,86 | |
| 200 | 22,86 | |||
| 200 | 22,86 | |||
| 26.11.2025 | 16:50:26,478 | 7 | 22,86 | |
| 7 | 22,86 | |||
| 7 | 22,86 | |||
| 26.11.2025 | 16:50:15,550 | 1 | 22,86 | |
| 1 | 22,86 | |||
| 1 | 22,86 | |||
| 26.11.2025 | 16:45:39,381 | 50 | 22,87 | |
| 50 | 22,87 | |||
| 50 | 22,87 | |||
| 26.11.2025 | 16:45:11,360 | 3 | 22,86 | |
| 3 | 22,86 | |||
| 3 | 22,86 | |||
| 26.11.2025 | 16:44:02,135 | 12 | 22,86 | |
| 12 | 22,86 | |||
| 12 | 22,86 | |||
| 26.11.2025 | 16:41:18,590 | 480 | 22,86 | |
| 480 | 22,86 | |||
| 480 | 22,86 | |||
| 26.11.2025 | 16:41:18,382 | 29 | 22,86 | |
| 29 | 22,86 | |||
| 29 | 22,86 | |||
| 26.11.2025 | 16:39:16,035 | 200 | 22,87 | |
| 200 | 22,87 | |||
| 200 | 22,87 | |||
| 26.11.2025 | 16:38:33,400 | 200 | 22,86 | |
| 200 | 22,86 | |||
| 200 | 22,86 | |||
| 26.11.2025 | 16:38:32,749 | 340 | 22,85 | |
| 340 | 22,85 | |||
| 340 | 22,85 | |||
| 26.11.2025 | 16:38:30,841 | 660 | 22,85 | |
| 660 | 22,85 | |||
| 660 | 22,85 | |||
| 26.11.2025 | 16:38:13,974 | 340 | 22,84 | |
| 340 | 22,84 | |||
| 340 | 22,84 | |||
| 26.11.2025 | 16:38:07,916 | 660 | 22,84 | |
| 660 | 22,84 | |||
| 660 | 22,84 | |||
| 26.11.2025 | 16:37:24,765 | 250 | 22,85 | |
| 23 | 22,85 | |||
| 250 | 22,85 | |||
| 227 | 22,85 | |||
| 26.11.2025 | 16:36:52,586 | 22 | 22,84 | |
| 22 | 22,84 | |||
| 22 | 22,84 | |||
| 26.11.2025 | 16:32:32,582 | 260 | 22,83 | |
| 260 | 22,83 | |||
| 260 | 22,83 | |||
| 26.11.2025 | 16:31:56,915 | 10 | 22,83 | |
| 10 | 22,83 | |||
| 10 | 22,83 | |||
| 26.11.2025 | 16:29:42,329 | 16 | 22,82 | |
| 16 | 22,82 | |||
| 16 | 22,82 | |||
| 26.11.2025 | 16:28:55,825 | 6 | 22,82 | |
| 6 | 22,82 | |||
| 6 | 22,82 | |||
| 26.11.2025 | 16:28:40,142 | 660 | 22,81 | |
| 660 | 22,81 | |||
| 660 | 22,81 | |||
| 26.11.2025 | 16:28:37,876 | 300 | 22,80 | |
| 300 | 22,80 | |||
| 300 | 22,80 | |||
| 26.11.2025 | 16:28:34,028 | 660 | 22,80 | |
| 660 | 22,80 | |||
| 660 | 22,80 | |||
| 26.11.2025 | 16:28:08,400 | 520 | 22,80 | |
| 520 | 22,80 | |||
| 520 | 22,80 | |||
| 26.11.2025 | 16:28:08,356 | 520 | 22,80 | |
| 520 | 22,80 | |||
| 520 | 22,80 | |||
| 26.11.2025 | 16:24:46,002 | 60 | 22,80 | |
| 60 | 22,80 | |||
| 60 | 22,80 | |||
| 26.11.2025 | 16:19:04,905 | 85 | 22,79 | |
| 85 | 22,79 | |||
| 85 | 22,79 | |||
| 26.11.2025 | 16:19:03,637 | 175 | 22,78 | |
| 175 | 22,78 | |||
| 175 | 22,78 | |||
| 26.11.2025 | 16:18:52,814 | 6 | 22,78 | |
| 6 | 22,78 | |||
| 6 | 22,78 | |||
| 26.11.2025 | 16:14:31,207 | 250 | 22,76 | |
| 250 | 22,76 | |||
| 250 | 22,76 | |||
| 26.11.2025 | 16:12:07,800 | 21 | 22,75 | |
| 21 | 22,75 | |||
| 21 | 22,75 | |||
| 26.11.2025 | 16:10:37,615 | 100 | 22,75 | |
| 100 | 22,75 | |||
| 100 | 22,75 | |||
| 26.11.2025 | 16:09:21,582 | 360 | 22,75 | |
| 360 | 22,75 | |||
| 360 | 22,75 | |||
| 26.11.2025 | 16:09:19,587 | 640 | 22,75 | |
| 640 | 22,75 | |||
| 640 | 22,75 | |||
| 26.11.2025 | 16:09:00,924 | 5 | 22,77 | |
| 5 | 22,77 | |||
| 5 | 22,77 | |||
| 26.11.2025 | 16:07:40,328 | 5 | 22,75 | |
| 5 | 22,75 | |||
| 5 | 22,75 | |||
| 26.11.2025 | 16:06:21,381 | 65 | 22,74 | |
| 65 | 22,74 | |||
| 65 | 22,74 | |||
| 26.11.2025 | 16:04:53,518 | 2 | 22,69 | |
| 2 | 22,69 | |||
| 2 | 22,69 | |||
| 26.11.2025 | 16:04:06,119 | 200 | 22,73 | |
| 200 | 22,73 | |||
| 200 | 22,73 | |||
| 26.11.2025 | 16:00:02,461 | 1 | 22,71 | |
| 1 | 22,71 | |||
| 1 | 22,71 | |||
| 26.11.2025 | 15:59:50,024 | 5 | 22,71 | |
| 5 | 22,71 | |||
| 5 | 22,71 | |||
| 26.11.2025 | 15:59:38,739 | 260 | 22,70 | |
| 260 | 22,70 | |||
| 260 | 22,70 | |||
| 26.11.2025 | 15:55:30,366 | 9 | 22,76 | |
| 9 | 22,76 | |||
| 9 | 22,76 | |||
| 26.11.2025 | 15:50:25,583 | 7 | 22,73 | |
| 7 | 22,73 | |||
| 7 | 22,73 | |||
| 26.11.2025 | 15:50:23,338 | 520 | 22,74 | |
| 520 | 22,74 | |||
| 520 | 22,74 | |||
| 26.11.2025 | 15:50:23,153 | 4 | 22,74 | |
| 4 | 22,74 | |||
| 4 | 22,74 | |||
| 26.11.2025 | 15:48:41,113 | 5 | 22,75 | |
| 5 | 22,75 | |||
| 5 | 22,75 | |||
| 26.11.2025 | 15:47:28,681 | 200 | 22,75 | |
| 200 | 22,75 | |||
| 200 | 22,75 | |||
| 26.11.2025 | 15:46:36,386 | 500 | 22,72 | |
| 500 | 22,72 | |||
| 500 | 22,72 | |||
| 26.11.2025 | 15:46:11,012 | 660 | 22,71 | |
| 660 | 22,71 | |||
| 660 | 22,71 | |||
| 26.11.2025 | 15:44:58,508 | 2 | 22,71 | |
| 2 | 22,71 | |||
| 2 | 22,71 | |||
| 26.11.2025 | 15:43:08,465 | 440 | 22,68 | |
| 440 | 22,68 | |||
| 440 | 22,68 | |||
| 26.11.2025 | 15:42:56,764 | 660 | 22,68 | |
| 660 | 22,68 | |||
| 660 | 22,68 | |||
| 26.11.2025 | 15:42:53,365 | 670 | 22,68 | |
| 670 | 22,68 | |||
| 670 | 22,68 | |||
| 26.11.2025 | 15:42:50,547 | 670 | 22,68 | |
| 670 | 22,68 | |||
| 670 | 22,68 | |||
| 26.11.2025 | 15:42:32,770 | 10 | 22,65 | |
| 10 | 22,65 | |||
| 10 | 22,65 | |||
| 26.11.2025 | 15:35:46,701 | 100 | 22,56 | |
| 100 | 22,56 | |||
| 100 | 22,56 | |||
| 26.11.2025 | 15:35:07,410 | 3 | 22,53 | |
| 3 | 22,53 | |||
| 3 | 22,53 | |||
| 26.11.2025 | 15:32:16,060 | 10 | 22,55 | |
| 10 | 22,55 | |||
| 10 | 22,55 | |||
| 26.11.2025 | 15:31:39,817 | 380 | 22,50 | |
| 380 | 22,50 | |||
| 380 | 22,50 | |||
| 26.11.2025 | 15:31:14,223 | 200 | 22,52 | |
| 200 | 22,52 | |||
| 200 | 22,52 | |||
| 26.11.2025 | 15:30:08,923 | 538 | 22,50 | |
| 460 | 22,50 | |||
| 12 | 22,50 | |||
| 538 | 22,50 | |||
| 66 | 22,50 | |||
| 26.11.2025 | 15:30:08,835 | 129 | 22,52 | |
| 129 | 22,52 | |||
| 129 | 22,52 | |||
| 26.11.2025 | 15:25:47,825 | 9 | 22,57 | |
| 9 | 22,57 | |||
| 9 | 22,57 | |||
| 26.11.2025 | 15:25:35,461 | 70 | 22,57 | |
| 70 | 22,57 | |||
| 70 | 22,57 | |||
| 26.11.2025 | 15:19:55,742 | 350 | 22,60 | |
| 350 | 22,60 | |||
| 350 | 22,60 | |||
| 26.11.2025 | 15:14:47,746 | 140 | 22,57 | |
| 140 | 22,57 | |||
| 140 | 22,57 | |||
| 26.11.2025 | 15:12:57,252 | 1 | 22,56 | |
| 1 | 22,56 | |||
| 1 | 22,56 | |||
| 26.11.2025 | 15:11:22,223 | 1 | 22,57 | |
| 1 | 22,57 | |||
| 1 | 22,57 | |||
| 26.11.2025 | 15:08:40,717 | 68 | 22,55 | |
| 68 | 22,55 | |||
| 68 | 22,55 | |||
| 26.11.2025 | 15:06:20,964 | 120 | 22,55 | |
| 120 | 22,55 | |||
| 120 | 22,55 | |||
| 26.11.2025 | 15:03:52,097 | 50 | 22,56 | |
| 50 | 22,56 | |||
| 50 | 22,56 | |||
| 26.11.2025 | 15:03:09,498 | 446 | 22,55 | |
| 446 | 22,55 | |||
| 446 | 22,55 | |||
| 26.11.2025 | 15:02:37,467 | 20 | 22,54 | |
| 20 | 22,54 | |||
| 20 | 22,54 | |||
| 26.11.2025 | 14:47:10,537 | 100 | 22,63 | |
| 100 | 22,63 | |||
| 100 | 22,63 | |||
| 26.11.2025 | 14:45:47,971 | 8 | 22,63 | |
| 8 | 22,63 | |||
| 8 | 22,63 | |||
| 26.11.2025 | 14:42:35,268 | 8 | 22,65 | |
| 8 | 22,65 | |||
| 8 | 22,65 | |||
| 26.11.2025 | 14:39:15,813 | 7 | 22,72 | |
| 7 | 22,72 | |||
| 7 | 22,72 | |||
| 26.11.2025 | 14:33:11,187 | 4 | 22,67 | |
| 4 | 22,67 | |||
| 4 | 22,67 | |||
| 26.11.2025 | 14:22:33,524 | 70 | 22,71 | |
| 70 | 22,71 | |||
| 70 | 22,71 | |||
| 26.11.2025 | 14:21:29,125 | 26 | 22,71 | |
| 26 | 22,71 | |||
| 26 | 22,71 | |||
| 26.11.2025 | 14:18:38,102 | 95 | 22,70 | |
| 95 | 22,70 | |||
| 95 | 22,70 | |||
| 26.11.2025 | 14:18:10,575 | 400 | 22,72 | |
| 400 | 22,72 | |||
| 400 | 22,72 | |||
| 26.11.2025 | 14:17:58,827 | 25 | 22,71 | |
| 25 | 22,71 | |||
| 25 | 22,71 | |||
| 26.11.2025 | 14:17:09,631 | 460 | 22,71 | |
| 460 | 22,71 | |||
| 460 | 22,71 | |||
| 26.11.2025 | 14:12:31,682 | 66 | 22,71 | |
| 66 | 22,71 | |||
| 66 | 22,71 | |||
| 26.11.2025 | 14:11:24,260 | 200 | 22,70 | |
| 200 | 22,70 | |||
| 200 | 22,70 | |||
| 26.11.2025 | 14:07:53,077 | 10 | 22,70 | |
| 10 | 22,70 | |||
| 10 | 22,70 | |||
| 26.11.2025 | 14:06:25,459 | 15 | 22,68 | |
| 15 | 22,68 | |||
| 15 | 22,68 | |||
| 26.11.2025 | 14:06:05,322 | 150 | 22,68 | |
| 150 | 22,68 | |||
| 150 | 22,68 | |||
| 26.11.2025 | 14:02:01,887 | 25 | 22,72 | |
| 25 | 22,72 | |||
| 25 | 22,72 | |||
| 26.11.2025 | 14:01:06,442 | 140 | 22,71 | |
| 140 | 22,71 | |||
| 140 | 22,71 | |||
| 26.11.2025 | 14:00:48,752 | 660 | 22,71 | |
| 660 | 22,71 | |||
| 660 | 22,71 | |||
| 26.11.2025 | 14:00:38,182 | 660 | 22,72 | |
| 660 | 22,72 | |||
| 660 | 22,72 | |||
| 26.11.2025 | 13:50:59,649 | 200 | 22,74 | |
| 200 | 22,74 | |||
| 200 | 22,74 | |||
| 26.11.2025 | 13:40:08,498 | 5 | 22,68 | |
| 5 | 22,68 | |||
| 5 | 22,68 | |||
| 26.11.2025 | 13:21:59,597 | 60 | 22,67 | |
| 60 | 22,67 | |||
| 60 | 22,67 | |||
| 26.11.2025 | 13:16:50,801 | 5 | 22,59 | |
| 5 | 22,59 | |||
| 5 | 22,59 | |||
| 26.11.2025 | 13:16:38,277 | 63 | 22,58 | |
| 63 | 22,58 | |||
| 63 | 22,58 | |||
| 26.11.2025 | 13:14:02,911 | 670 | 22,65 | |
| 670 | 22,65 | |||
| 670 | 22,65 | |||
| 26.11.2025 | 13:13:12,451 | 227 | 22,64 | |
| 227 | 22,64 | |||
| 227 | 22,64 | |||
| 26.11.2025 | 13:12:33,545 | 542 | 22,61 | |
| 542 | 22,61 | |||
| 542 | 22,61 | |||
| 26.11.2025 | 13:12:18,001 | 670 | 22,61 | |
| 670 | 22,61 | |||
| 670 | 22,61 | |||
| 26.11.2025 | 13:09:24,066 | 500 | 22,69 | |
| 500 | 22,69 | |||
| 500 | 22,69 | |||
| 26.11.2025 | 13:09:00,295 | 38 | 22,68 | |
| 38 | 22,68 | |||
| 38 | 22,68 | |||
| 26.11.2025 | 13:07:32,121 | 20 | 22,71 | |
| 20 | 22,71 | |||
| 20 | 22,71 | |||
| 26.11.2025 | 13:06:54,582 | 20 | 22,72 | |
| 20 | 22,72 | |||
| 20 | 22,72 | |||
| 26.11.2025 | 13:03:47,431 | 100 | 22,73 | |
| 100 | 22,73 | |||
| 100 | 22,73 | |||
| 26.11.2025 | 13:02:08,451 | 21 | 22,93 | |
| 21 | 22,93 | |||
| 21 | 22,93 | |||
| 26.11.2025 | 13:00:21,084 | 150 | 22,93 | |
| 50 | 22,93 | |||
| 100 | 22,93 | |||
| 150 | 22,93 | |||
| 26.11.2025 | 12:56:12,307 | 95 | 22,76 | |
| 95 | 22,76 | |||
| 95 | 22,76 | |||
| 26.11.2025 | 12:56:00,887 | 20 | 22,75 | |
| 20 | 22,75 | |||
| 20 | 22,75 | |||
| 26.11.2025 | 12:54:48,635 | 20 | 22,75 | |
| 20 | 22,75 | |||
| 20 | 22,75 | |||
| 26.11.2025 | 12:50:03,588 | 100 | 22,77 | |
| 100 | 22,77 | |||
| 100 | 22,77 | |||
| 26.11.2025 | 12:49:10,896 | 43 | 22,76 | |
| 43 | 22,76 | |||
| 43 | 22,76 | |||
| 26.11.2025 | 12:42:43,267 | 165 | 22,85 | |
| 165 | 22,85 | |||
| 165 | 22,85 | |||
| 26.11.2025 | 12:42:43,196 | 500 | 22,85 | |
| 500 | 22,85 | |||
| 500 | 22,85 | |||
| 26.11.2025 | 12:42:22,163 | 15 | 22,83 | |
| 15 | 22,83 | |||
| 15 | 22,83 | |||
| 26.11.2025 | 12:38:30,494 | 100 | 22,71 | |
| 100 | 22,71 | |||
| 100 | 22,71 | |||
| 26.11.2025 | 12:38:10,268 | 150 | 22,71 | |
| 150 | 22,71 | |||
| 150 | 22,71 | |||
| 26.11.2025 | 12:36:24,528 | 100 | 22,73 | |
| 100 | 22,73 | |||
| 100 | 22,73 | |||
| 26.11.2025 | 12:34:18,595 | 3 | 22,71 | |
| 3 | 22,71 | |||
| 3 | 22,71 | |||
| 26.11.2025 | 12:30:59,054 | 50 | 22,79 | |
| 50 | 22,79 | |||
| 50 | 22,79 | |||
| 26.11.2025 | 12:30:02,421 | 71 | 22,79 | |
| 71 | 22,79 | |||
| 71 | 22,79 | |||
| 26.11.2025 | 12:28:16,835 | 300 | 22,80 | |
| 300 | 22,80 | |||
| 300 | 22,80 | |||
| 26.11.2025 | 12:26:15,859 | 660 | 22,79 | |
| 660 | 22,79 | |||
| 660 | 22,79 | |||
| 26.11.2025 | 12:25:51,578 | 15 | 22,80 | |
| 15 | 22,80 | |||
| 15 | 22,80 | |||
| 26.11.2025 | 12:24:43,562 | 150 | 22,79 | |
| 150 | 22,79 | |||
| 150 | 22,79 | |||
| 26.11.2025 | 12:23:06,125 | 340 | 22,79 | |
| 340 | 22,79 | |||
| 340 | 22,79 | |||
| 26.11.2025 | 12:21:05,043 | 660 | 22,79 | |
| 660 | 22,79 | |||
| 660 | 22,79 | |||
| 26.11.2025 | 12:19:51,718 | 100 | 22,78 | |
| 100 | 22,78 | |||
| 100 | 22,78 | |||
| 26.11.2025 | 12:19:50,777 | 100 | 22,79 | |
| 100 | 22,79 | |||
| 100 | 22,79 | |||
| 26.11.2025 | 12:14:48,014 | 20 | 22,80 | |
| 20 | 22,80 | |||
| 20 | 22,80 | |||
| 26.11.2025 | 12:09:59,445 | 4 | 22,83 | |
| 4 | 22,83 | |||
| 4 | 22,83 | |||
| 26.11.2025 | 12:05:18,395 | 21 | 22,85 | |
| 21 | 22,85 | |||
| 21 | 22,85 | |||
| 26.11.2025 | 11:58:38,883 | 50 | 22,73 | |
| 50 | 22,73 | |||
| 50 | 22,73 | |||
| 26.11.2025 | 11:56:36,153 | 50 | 22,72 | |
| 50 | 22,72 | |||
| 50 | 22,72 | |||
| 26.11.2025 | 11:55:46,003 | 100 | 22,74 | |
| 100 | 22,74 | |||
| 100 | 22,74 | |||
| 26.11.2025 | 11:54:24,333 | 600 | 22,75 | |
| 600 | 22,75 | |||
| 600 | 22,75 | |||
| 26.11.2025 | 11:53:57,595 | 50 | 22,76 | |
| 50 | 22,76 | |||
| 50 | 22,76 | |||
| 26.11.2025 | 11:52:28,500 | 3 | 22,75 | |
| 3 | 22,75 | |||
| 3 | 22,75 | |||
| 26.11.2025 | 11:50:33,573 | 2 | 22,75 | |
| 2 | 22,75 | |||
| 2 | 22,75 | |||
| 26.11.2025 | 11:50:17,742 | 20 | 22,75 | |
| 20 | 22,75 | |||
| 20 | 22,75 | |||
| 26.11.2025 | 11:46:37,356 | 10 | 22,82 | |
| 10 | 22,82 | |||
| 10 | 22,82 | |||
| 26.11.2025 | 11:45:19,253 | 20 | 22,82 | |
| 20 | 22,82 | |||
| 20 | 22,82 | |||
| 26.11.2025 | 11:45:19,193 | 480 | 22,82 | |
| 480 | 22,82 | |||
| 480 | 22,82 | |||
| 26.11.2025 | 11:44:43,639 | 200 | 22,82 | |
| 200 | 22,82 | |||
| 200 | 22,82 | |||
| 26.11.2025 | 11:43:24,690 | 480 | 22,81 | |
| 480 | 22,81 | |||
| 480 | 22,81 | |||
| 26.11.2025 | 11:43:07,795 | 150 | 22,82 | |
| 150 | 22,82 | |||
| 150 | 22,82 | |||
| 26.11.2025 | 11:39:48,790 | 50 | 22,83 | |
| 50 | 22,83 | |||
| 50 | 22,83 | |||
| 26.11.2025 | 11:36:21,660 | 200 | 22,82 | |
| 200 | 22,82 | |||
| 200 | 22,82 | |||
| 26.11.2025 | 11:35:21,331 | 44 | 22,82 | |
| 44 | 22,82 | |||
| 44 | 22,82 | |||
| 26.11.2025 | 11:32:20,460 | 1 | 22,80 | |
| 1 | 22,80 | |||
| 1 | 22,80 | |||
| 26.11.2025 | 11:26:59,241 | 500 | 22,80 | |
| 500 | 22,80 | |||
| 500 | 22,80 | |||
| 26.11.2025 | 11:25:44,600 | 80 | 22,81 | |
| 80 | 22,81 | |||
| 80 | 22,81 | |||
| 26.11.2025 | 11:24:58,086 | 3 | 22,81 | |
| 3 | 22,81 | |||
| 3 | 22,81 | |||
| 26.11.2025 | 11:24:50,837 | 14 | 22,83 | |
| 14 | 22,83 | |||
| 14 | 22,83 | |||
| 26.11.2025 | 11:23:36,565 | 200 | 22,83 | |
| 200 | 22,83 | |||
| 200 | 22,83 | |||
| 26.11.2025 | 11:19:00,627 | 25 | 22,84 | |
| 25 | 22,84 | |||
| 25 | 22,84 | |||
| 26.11.2025 | 11:16:58,444 | 530 | 22,83 | |
| 530 | 22,83 | |||
| 530 | 22,83 | |||
| 26.11.2025 | 11:16:09,140 | 1 | 22,83 | |
| 1 | 22,83 | |||
| 1 | 22,83 | |||
| 26.11.2025 | 11:13:19,618 | 1 | 22,80 | |
| 1 | 22,80 | |||
| 1 | 22,80 | |||
| 26.11.2025 | 11:12:31,249 | 5 | 22,84 | |
| 5 | 22,84 | |||
| 5 | 22,84 | |||
| 26.11.2025 | 11:12:26,557 | 580 | 22,83 | |
| 580 | 22,83 | |||
| 580 | 22,83 | |||
| 26.11.2025 | 11:07:15,897 | 1 | 22,81 | |
| 1 | 22,81 | |||
| 1 | 22,81 | |||
| 26.11.2025 | 11:06:29,001 | 1 | 22,81 | |
| 1 | 22,81 | |||
| 1 | 22,81 | |||
| 26.11.2025 | 11:05:36,440 | 200 | 22,83 | |
| 200 | 22,83 | |||
| 200 | 22,83 | |||
| 26.11.2025 | 11:04:53,946 | 6 | 22,86 | |
| 6 | 22,86 | |||
| 6 | 22,86 | |||
| 26.11.2025 | 11:04:30,871 | 1 000 | 22,86 | |
| 340 | 22,86 | |||
| 660 | 22,86 | |||
| 1 000 | 22,86 | |||
| 26.11.2025 | 11:02:47,265 | 38 | 22,86 | |
| 38 | 22,86 | |||
| 38 | 22,86 | |||
| 26.11.2025 | 11:01:53,027 | 50 | 22,87 | |
| 50 | 22,87 | |||
| 50 | 22,87 | |||
| 26.11.2025 | 10:56:08,624 | 180 | 22,86 | |
| 180 | 22,86 | |||
| 180 | 22,86 | |||
| 26.11.2025 | 10:56:05,183 | 660 | 22,86 | |
| 660 | 22,86 | |||
| 660 | 22,86 | |||
| 26.11.2025 | 10:55:51,710 | 660 | 22,86 | |
| 660 | 22,86 | |||
| 660 | 22,86 | |||
| 26.11.2025 | 10:55:06,431 | 600 | 22,86 | |
| 600 | 22,86 | |||
| 600 | 22,86 | |||
| 26.11.2025 | 10:53:45,908 | 5 | 22,86 | |
| 5 | 22,86 | |||
| 5 | 22,86 | |||
| 26.11.2025 | 10:51:55,798 | 90 | 22,87 | |
| 90 | 22,87 | |||
| 90 | 22,87 | |||
| 26.11.2025 | 10:45:32,851 | 230 | 22,88 | |
| 230 | 22,88 | |||
| 230 | 22,88 | |||
| 26.11.2025 | 10:43:55,603 | 80 | 22,88 | |
| 80 | 22,88 | |||
| 80 | 22,88 | |||
| 26.11.2025 | 10:41:41,298 | 159 | 22,88 | |
| 159 | 22,88 | |||
| 159 | 22,88 | |||
| 26.11.2025 | 10:40:44,154 | 152 | 22,88 | |
| 152 | 22,88 | |||
| 152 | 22,88 | |||
| 26.11.2025 | 10:39:17,158 | 340 | 22,85 | |
| 100 | 22,85 | |||
| 340 | 22,85 | |||
| 240 | 22,85 | |||
| 26.11.2025 | 10:38:19,529 | 660 | 22,87 | |
| 660 | 22,87 | |||
| 660 | 22,87 | |||
| 26.11.2025 | 10:36:23,147 | 1 | 22,87 | |
| 1 | 22,87 | |||
| 1 | 22,87 | |||
| 26.11.2025 | 10:31:23,046 | 10 | 22,87 | |
| 10 | 22,87 | |||
| 10 | 22,87 | |||
| 26.11.2025 | 10:29:58,627 | 446 | 22,85 | |
| 446 | 22,85 | |||
| 446 | 22,85 | |||
| 26.11.2025 | 10:29:09,369 | 660 | 22,85 | |
| 660 | 22,85 | |||
| 660 | 22,85 | |||
| 26.11.2025 | 10:28:49,184 | 100 | 22,86 | |
| 100 | 22,86 | |||
| 100 | 22,86 | |||
| 26.11.2025 | 10:22:39,732 | 100 | 22,89 | |
| 100 | 22,89 | |||
| 100 | 22,89 | |||
| 26.11.2025 | 10:21:04,515 | 75 | 22,92 | |
| 75 | 22,92 | |||
| 75 | 22,92 | |||
| 26.11.2025 | 10:16:27,164 | 100 | 22,77 | |
| 100 | 22,77 | |||
| 100 | 22,77 | |||
| 26.11.2025 | 10:14:48,545 | 1 | 22,78 | |
| 1 | 22,78 | |||
| 1 | 22,78 | |||
| 26.11.2025 | 10:14:31,748 | 45 | 22,76 | |
| 45 | 22,76 | |||
| 45 | 22,76 | |||
| 26.11.2025 | 10:11:32,720 | 100 | 22,78 | |
| 100 | 22,78 | |||
| 100 | 22,78 | |||
| 26.11.2025 | 10:09:55,360 | 660 | 22,78 | |
| 660 | 22,78 | |||
| 660 | 22,78 | |||
| 26.11.2025 | 10:08:05,067 | 50 | 22,83 | |
| 50 | 22,83 | |||
| 50 | 22,83 | |||
| 26.11.2025 | 10:03:47,796 | 10 | 22,80 | |
| 10 | 22,80 | |||
| 10 | 22,80 | |||
| 26.11.2025 | 10:02:59,623 | 40 | 22,83 | |
| 40 | 22,83 | |||
| 40 | 22,83 | |||
| 26.11.2025 | 10:02:36,082 | 75 | 22,86 | |
| 75 | 22,86 | |||
| 75 | 22,86 | |||
| 26.11.2025 | 10:02:02,053 | 100 | 22,86 | |
| 100 | 22,86 | |||
| 100 | 22,86 | |||
| 26.11.2025 | 09:59:35,281 | 20 | 22,91 | |
| 20 | 22,91 | |||
| 20 | 22,91 | |||
| 26.11.2025 | 09:58:17,174 | 100 | 22,86 | |
| 100 | 22,86 | |||
| 100 | 22,86 | |||
| 26.11.2025 | 09:57:42,726 | 600 | 22,95 | |
| 600 | 22,95 | |||
| 600 | 22,95 | |||
| 26.11.2025 | 09:56:59,478 | 100 | 22,95 | |
| 100 | 22,95 | |||
| 100 | 22,95 | |||
| 26.11.2025 | 09:56:18,009 | 80 | 22,95 | |
| 80 | 22,95 | |||
| 80 | 22,95 | |||
| 26.11.2025 | 09:56:08,285 | 660 | 22,94 | |
| 660 | 22,94 | |||
| 660 | 22,94 | |||
| 26.11.2025 | 09:53:03,056 | 133 | 22,90 | |
| 133 | 22,90 | |||
| 133 | 22,90 | |||
| 26.11.2025 | 09:53:02,956 | 222 | 22,90 | |
| 222 | 22,90 | |||
| 222 | 22,90 | |||
| 26.11.2025 | 09:52:15,598 | 490 | 22,92 | |
| 490 | 22,92 | |||
| 490 | 22,92 | |||
| 26.11.2025 | 09:51:53,617 | 9 440 | 22,93 | |
| 7 210 | 22,93 | |||
| 2 230 | 22,93 | |||
| 100 | 22,93 | |||
| 9 340 | 22,93 | |||
| 26.11.2025 | 09:51:32,302 | 660 | 22,93 | |
| 660 | 22,93 | |||
| 660 | 22,93 | |||
| 26.11.2025 | 09:50:56,639 | 660 | 22,95 | |
| 660 | 22,95 | |||
| 660 | 22,95 | |||
| 26.11.2025 | 09:50:46,175 | 660 | 22,95 | |
| 660 | 22,95 | |||
| 660 | 22,95 | |||
| 26.11.2025 | 09:50:30,822 | 510 | 22,95 | |
| 510 | 22,95 | |||
| 510 | 22,95 | |||
| 26.11.2025 | 09:50:30,752 | 510 | 22,95 | |
| 510 | 22,95 | |||
| 510 | 22,95 | |||
| 26.11.2025 | 09:49:58,980 | 352 | 22,94 | |
| 2 | 22,94 | |||
| 350 | 22,94 | |||
| 352 | 22,94 | |||
| 26.11.2025 | 09:49:08,219 | 660 | 22,95 | |
| 660 | 22,95 | |||
| 660 | 22,95 | |||
| 26.11.2025 | 09:49:05,863 | 100 | 22,95 | |
| 100 | 22,95 | |||
| 100 | 22,95 | |||
| 26.11.2025 | 09:48:50,138 | 530 | 22,94 | |
| 530 | 22,94 | |||
| 530 | 22,94 | |||
| 26.11.2025 | 09:47:16,671 | 660 | 22,95 | |
| 660 | 22,95 | |||
| 660 | 22,95 | |||
| 26.11.2025 | 09:44:49,366 | 60 | 22,99 | |
| 60 | 22,99 | |||
| 60 | 22,99 | |||
| 26.11.2025 | 09:44:46,455 | 95 | 22,99 | |
| 95 | 22,99 | |||
| 95 | 22,99 | |||
| 26.11.2025 | 09:43:09,129 | 4 | 22,99 | |
| 4 | 22,99 | |||
| 4 | 22,99 | |||
| 26.11.2025 | 09:42:54,202 | 2 174 | 23,04 | |
| 2 174 | 23,04 | |||
| 67 | 23,04 | |||
| 2 107 | 23,04 | |||
| 26.11.2025 | 09:42:30,109 | 180 | 22,98 | |
| 180 | 22,98 | |||
| 180 | 22,98 | |||
| 26.11.2025 | 09:38:13,612 | 436 | 22,94 | |
| 436 | 22,94 | |||
| 436 | 22,94 | |||
| 26.11.2025 | 09:37:14,323 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 26.11.2025 | 09:34:18,787 | 1 | 23,02 | |
| 1 | 23,02 | |||
| 1 | 23,02 | |||
| 26.11.2025 | 09:34:16,171 | 22 | 23,02 | |
| 22 | 23,02 | |||
| 22 | 23,02 | |||
| 26.11.2025 | 09:33:54,615 | 2 | 22,99 | |
| 2 | 22,99 | |||
| 2 | 22,99 | |||
| 26.11.2025 | 09:33:06,134 | 260 | 23,00 | |
| 260 | 23,00 | |||
| 260 | 23,00 | |||
| 26.11.2025 | 09:33:06,025 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 26.11.2025 | 09:32:06,057 | 10 | 22,91 | |
| 10 | 22,91 | |||
| 10 | 22,91 | |||
| 26.11.2025 | 09:30:43,302 | 81 | 22,96 | |
| 81 | 22,96 | |||
| 81 | 22,96 | |||
| 26.11.2025 | 09:30:21,958 | 100 | 22,95 | |
| 100 | 22,95 | |||
| 100 | 22,95 | |||
| 26.11.2025 | 09:29:58,581 | 446 | 22,94 | |
| 446 | 22,94 | |||
| 446 | 22,94 | |||
| 26.11.2025 | 09:28:35,605 | 179 | 22,91 | |
| 179 | 22,91 | |||
| 179 | 22,91 | |||
| 26.11.2025 | 09:28:34,408 | 230 | 22,91 | |
| 230 | 22,91 | |||
| 230 | 22,91 | |||
| 26.11.2025 | 09:27:19,565 | 200 | 22,92 | |
| 200 | 22,92 | |||
| 200 | 22,92 | |||
| 26.11.2025 | 09:26:58,708 | 110 | 22,90 | |
| 110 | 22,90 | |||
| 110 | 22,90 | |||
| 26.11.2025 | 09:25:14,253 | 40 | 22,96 | |
| 40 | 22,96 | |||
| 40 | 22,96 | |||
| 26.11.2025 | 09:24:41,711 | 161 | 22,95 | |
| 161 | 22,95 | |||
| 161 | 22,95 | |||
| 26.11.2025 | 09:22:47,996 | 400 | 23,00 | |
| 400 | 23,00 | |||
| 400 | 23,00 | |||
| 26.11.2025 | 09:22:27,343 | 25 | 23,02 | |
| 25 | 23,02 | |||
| 25 | 23,02 | |||
| 26.11.2025 | 09:22:20,658 | 60 | 22,99 | |
| 60 | 22,99 | |||
| 60 | 22,99 | |||
| 26.11.2025 | 09:22:00,713 | 16 | 22,99 | |
| 16 | 22,99 | |||
| 16 | 22,99 | |||
| 26.11.2025 | 09:21:32,264 | 500 | 22,97 | |
| 500 | 22,97 | |||
| 500 | 22,97 | |||
| 26.11.2025 | 09:20:48,496 | 140 | 23,02 | |
| 140 | 23,02 | |||
| 140 | 23,02 | |||
| 26.11.2025 | 09:20:45,314 | 660 | 23,02 | |
| 660 | 23,02 | |||
| 660 | 23,02 | |||
| 26.11.2025 | 09:20:33,535 | 150 | 23,00 | |
| 5 | 23,00 | |||
| 41 | 23,00 | |||
| 44 | 23,00 | |||
| 150 | 23,00 | |||
| 10 | 23,00 | |||
| 50 | 23,00 | |||
| 26.11.2025 | 09:19:46,094 | 50 | 22,98 | |
| 50 | 22,98 | |||
| 50 | 22,98 | |||
| 26.11.2025 | 09:19:39,325 | 150 | 22,99 | |
| 150 | 22,99 | |||
| 150 | 22,99 | |||
| 26.11.2025 | 09:19:08,945 | 40 | 22,95 | |
| 40 | 22,95 | |||
| 40 | 22,95 | |||
| 26.11.2025 | 09:18:52,903 | 220 | 22,93 | |
| 220 | 22,93 | |||
| 220 | 22,93 | |||
| 26.11.2025 | 09:18:12,906 | 100 | 22,96 | |
| 100 | 22,96 | |||
| 100 | 22,96 | |||
| 26.11.2025 | 09:18:05,344 | 10 | 22,94 | |
| 10 | 22,94 | |||
| 10 | 22,94 | |||
| 26.11.2025 | 09:17:34,794 | 200 | 22,93 | |
| 200 | 22,93 | |||
| 200 | 22,93 | |||
| 26.11.2025 | 09:17:32,025 | 100 | 22,93 | |
| 100 | 22,93 | |||
| 100 | 22,93 | |||
| 26.11.2025 | 09:16:47,653 | 460 | 22,95 | |
| 460 | 22,95 | |||
| 460 | 22,95 | |||
| 26.11.2025 | 09:16:37,769 | 207 | 22,90 | |
| 207 | 22,90 | |||
| 207 | 22,90 | |||
| 26.11.2025 | 09:16:37,704 | 480 | 22,90 | |
| 480 | 22,90 | |||
| 480 | 22,90 | |||
| 26.11.2025 | 09:16:34,518 | 5 840 | 22,80 | |
| 5 840 | 22,80 | |||
| 3 547 | 22,80 | |||
| 2 293 | 22,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00