Shell PLC

22

15

31.74

Date Time Volume Order Volume Price
20/06/2025 08:03:47.154 50   31.74
      50 31.74
      50 31.74
20/06/2025 08:02:23.893 200   31.74
      200 31.74
      200 31.74
20/06/2025 08:02:23.766 5   31.745
      5 31.745
      5 31.745
20/06/2025 08:01:37.587 200   31.76
      200 31.76
      200 31.76
20/06/2025 08:00:54.345 3   31.745
      3 31.745
      3 31.745
20/06/2025 08:00:38.016 200   31.78
      1 31.78
      199 31.78
      200 31.78
20/06/2025 08:00:19.173 200   31.775
      200 31.775
      200 31.775
20/06/2025 08:00:18.698 2   31.745
      2 31.745
      2 31.745
20/06/2025 08:00:15.978 1   31.775
      1 31.775
      1 31.775
20/06/2025 08:00:14.072 78   31.775
      78 31.775
      78 31.775
20/06/2025 07:58:07.832 200   31.78
      200 31.78
      200 31.78
20/06/2025 07:52:36.444 7   31.79
      7 31.79
      7 31.79
20/06/2025 07:43:42.686 20   31.79
      20 31.79
      20 31.79
20/06/2025 07:35:15.136 10   31.79
      10 31.79
      10 31.79
20/06/2025 07:30:06.521 446   31.79
      70 31.79
      180 31.79
      3 31.79
      443 31.79
      10 31.79
      23 31.79
      7 31.79
      156 31.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)