Tradegate Exchange

Vanguard FTSE All-World U.ETF

460

430

130.96

Date	Time	Volume	Order Volume	Price
17/07/2025	21:48:14.981	1		130.96
			1	130.96
			1	130.96
17/07/2025	21:40:38.033	2		130.86
			2	130.86
			2	130.86
17/07/2025	21:33:42.577	13		130.88
			13	130.88
			13	130.88
17/07/2025	21:32:53.239	80		130.92
			80	130.92
			80	130.92
17/07/2025	21:26:58.923	100		130.88
			100	130.88
			100	130.88
17/07/2025	21:24:42.783	17		130.90
			17	130.90
			17	130.90
17/07/2025	21:24:12.513	5		130.88
			5	130.88
			5	130.88
17/07/2025	21:12:54.831	4		131.02
			4	131.02
			4	131.02
17/07/2025	21:06:29.345	1		130.96
			1	130.96
			1	130.96
17/07/2025	20:58:57.495	46		131.06
			46	131.06
			46	131.06
17/07/2025	20:57:19.133	3		131.06
			3	131.06
			3	131.06
17/07/2025	20:56:36.555	5		131.08
			5	131.08
			5	131.08
17/07/2025	20:54:58.238	25		131.00
			25	131.00
			25	131.00
17/07/2025	20:52:33.081	15		131.06
			15	131.06
			15	131.06
17/07/2025	20:50:37.147	45		131.08
			45	131.08
			45	131.08
17/07/2025	20:50:01.792	100		131.00
			100	131.00
			100	131.00
17/07/2025	20:45:42.283	25		130.98
			25	130.98
			25	130.98
17/07/2025	20:45:09.346	40		130.92
			40	130.92
			40	130.92
17/07/2025	20:36:09.856	2		130.90
			2	130.90
			2	130.90
17/07/2025	20:35:26.734	4		130.90
			4	130.90
			4	130.90
17/07/2025	20:34:03.044	8		130.92
			8	130.92
			8	130.92
17/07/2025	20:26:54.266	5		130.96
			5	130.96
			5	130.96
17/07/2025	20:26:00.996	10		131.02
			10	131.02
			10	131.02
17/07/2025	20:24:02.794	75		131.00
			16	131.00
			44	131.00
			15	131.00
			75	131.00
17/07/2025	20:23:56.415	25		131.00
			25	131.00
			12	131.00
			13	131.00
17/07/2025	20:22:37.272	4		130.92
			4	130.92
			4	130.92
17/07/2025	20:22:01.753	2		130.98
			2	130.98
			2	130.98
17/07/2025	20:21:01.296	1		130.88
			1	130.88
			1	130.88
17/07/2025	20:20:31.011	87		130.88
			87	130.88
			87	130.88
17/07/2025	20:16:52.469	8		130.90
			8	130.90
			8	130.90
17/07/2025	20:13:59.900	6		130.86
			6	130.86
			6	130.86
17/07/2025	20:09:48.665	10		130.90
			10	130.90
			10	130.90
17/07/2025	20:05:42.100	50		130.96
			50	130.96
			50	130.96
17/07/2025	20:05:41.389	23		130.96
			23	130.96
			23	130.96
17/07/2025	20:04:56.678	7		130.86
			7	130.86
			7	130.86
17/07/2025	20:03:34.186	14		130.88
			14	130.88
			14	130.88
17/07/2025	19:59:24.260	3		130.84
			3	130.84
			3	130.84
17/07/2025	19:58:40.581	2		130.92
			2	130.92
			2	130.92
17/07/2025	19:57:06.197	78		130.86
			78	130.86
			78	130.86
17/07/2025	19:55:33.946	40		130.92
			40	130.92
			40	130.92
17/07/2025	19:54:55.123	38		130.90
			38	130.90
			38	130.90
17/07/2025	19:54:17.713	109		130.84
			109	130.84
			109	130.84
17/07/2025	19:52:33.384	78		130.84
			78	130.84
			78	130.84
17/07/2025	19:46:57.096	10		130.84
			10	130.84
			10	130.84
17/07/2025	19:46:05.421	20		130.90
			20	130.90
			20	130.90
17/07/2025	19:45:14.809	16		130.92
			16	130.92
			16	130.92
17/07/2025	19:44:39.564	5		130.92
			5	130.92
			5	130.92
17/07/2025	19:42:39.517	5		130.92
			5	130.92
			5	130.92
17/07/2025	19:40:31.408	100		130.90
			100	130.90
			100	130.90
17/07/2025	19:38:17.999	23		130.88
			23	130.88
			23	130.88
17/07/2025	19:34:17.922	30		130.74
			30	130.74
			30	130.74
17/07/2025	19:33:06.416	15		130.74
			15	130.74
			15	130.74
17/07/2025	19:31:22.502	15		130.84
			15	130.84
			15	130.84
17/07/2025	19:27:10.980	20		130.74
			20	130.74
			20	130.74
17/07/2025	19:25:10.092	3		130.74
			3	130.74
			3	130.74
17/07/2025	19:24:51.464	3		130.80
			3	130.80
			3	130.80
17/07/2025	19:24:15.324	40		130.80
			40	130.80
			40	130.80
17/07/2025	19:22:45.140	10		130.74
			10	130.74
			10	130.74
17/07/2025	19:22:37.849	13		130.72
			13	130.72
			13	130.72
17/07/2025	19:18:34.153	1		130.78
			1	130.78
			1	130.78
17/07/2025	19:12:37.328	1		130.66
			1	130.66
			1	130.66
17/07/2025	19:11:34.340	67		130.74
			67	130.74
			67	130.74
17/07/2025	19:10:45.262	41		130.72
			41	130.72
			41	130.72
17/07/2025	19:09:34.327	3		130.66
			3	130.66
			3	130.66
17/07/2025	19:09:02.175	30		130.74
			30	130.74
			30	130.74
17/07/2025	19:01:42.318	1		130.78
			1	130.78
			1	130.78
17/07/2025	18:49:55.117	1		130.74
			1	130.74
			1	130.74
17/07/2025	18:47:06.566	1		130.76
			1	130.76
			1	130.76
17/07/2025	18:46:32.707	10		130.68
			10	130.68
			10	130.68
17/07/2025	18:43:27.487	1		130.76
			1	130.76
			1	130.76
17/07/2025	18:43:17.718	1		130.66
			1	130.66
			1	130.66
17/07/2025	18:42:30.546	129		130.76
			129	130.76
			129	130.76
17/07/2025	18:40:54.326	261		130.66
			261	130.66
			261	130.66
17/07/2025	18:39:10.686	300		130.70
			300	130.70
			300	130.70
17/07/2025	18:38:45.567	4		130.72
			4	130.72
			4	130.72
17/07/2025	18:37:43.884	2		130.70
			2	130.70
			2	130.70
17/07/2025	18:37:35.101	1		130.68
			1	130.68
			1	130.68
17/07/2025	18:31:03.003	122		130.54
			122	130.54
			122	130.54
17/07/2025	18:30:26.989	1		130.64
			1	130.64
			1	130.64
17/07/2025	18:30:16.594	5		130.56
			5	130.56
			5	130.56
17/07/2025	18:28:09.141	3		130.58
			3	130.58
			3	130.58
17/07/2025	18:28:02.459	87		130.58
			87	130.58
			87	130.58
17/07/2025	18:27:48.914	39		130.66
			39	130.66
			39	130.66
17/07/2025	18:21:33.055	15		130.58
			15	130.58
			15	130.58
17/07/2025	18:18:18.178	11		130.68
			11	130.68
			11	130.68
17/07/2025	18:15:55.575	14		130.72
			14	130.72
			14	130.72
17/07/2025	18:08:18.535	2		130.76
			2	130.76
			2	130.76
17/07/2025	18:05:06.001	1		130.70
			1	130.70
			1	130.70
17/07/2025	18:04:53.046	750		130.68
			750	130.68
			750	130.68
17/07/2025	18:04:23.942	1		130.78
			1	130.78
			1	130.78
17/07/2025	18:03:15.945	858		130.68
			858	130.68
			858	130.68
17/07/2025	18:02:55.174	12		130.66
			12	130.66
			12	130.66
17/07/2025	17:55:20.100	2		130.68
			2	130.68
			2	130.68
17/07/2025	17:52:12.965	1		130.70
			1	130.70
			1	130.70
17/07/2025	17:43:18.229	30		130.66
			30	130.66
			30	130.66
17/07/2025	17:36:32.314	78		130.62
			78	130.62
			78	130.62
17/07/2025	17:36:28.864	1		130.62
			1	130.62
			1	130.62
17/07/2025	17:32:27.246	200		130.60
			200	130.60
			200	130.60
17/07/2025	17:31:45.178	35		130.56
			35	130.56
			35	130.56
17/07/2025	17:24:48.532	3		130.68
			3	130.68
			3	130.68
17/07/2025	17:24:25.744	7		130.68
			7	130.68
			7	130.68
17/07/2025	17:24:20.978	4		130.68
			4	130.68
			4	130.68
17/07/2025	17:23:44.800	382		130.68
			382	130.68
			382	130.68
17/07/2025	17:23:26.752	1		130.66
			1	130.66
			1	130.66
17/07/2025	17:21:56.406	4		130.62
			4	130.62
			4	130.62
17/07/2025	17:19:53.042	3		130.64
			3	130.64
			3	130.64
17/07/2025	17:18:57.143	5		130.62
			5	130.62
			5	130.62
17/07/2025	17:18:04.080	5		130.64
			5	130.64
			5	130.64
17/07/2025	17:15:08.596	60		130.64
			60	130.64
			60	130.64
17/07/2025	17:14:18.998	2		130.62
			2	130.62
			2	130.62
17/07/2025	17:06:07.464	4		130.62
			4	130.62
			4	130.62
17/07/2025	17:05:40.600	389		130.58
			389	130.58
			389	130.58
17/07/2025	17:03:17.254	1		130.56
			1	130.56
			1	130.56
17/07/2025	16:59:14.744	1		130.56
			1	130.56
			1	130.56
17/07/2025	16:55:38.198	79		130.52
			79	130.52
			79	130.52
17/07/2025	16:54:10.012	20		130.54
			20	130.54
			20	130.54
17/07/2025	16:53:27.029	20		130.54
			20	130.54
			20	130.54
17/07/2025	16:51:42.760	300		130.56
			300	130.56
			300	130.56
17/07/2025	16:50:42.250	8		130.54
			8	130.54
			8	130.54
17/07/2025	16:50:39.354	3		130.56
			3	130.56
			3	130.56
17/07/2025	16:44:58.817	9		130.42
			9	130.42
			9	130.42
17/07/2025	16:44:43.646	1		130.42
			1	130.42
			1	130.42
17/07/2025	16:38:13.285	10		130.42
			10	130.42
			10	130.42
17/07/2025	16:35:13.762	190		130.52
			190	130.52
			190	130.52
17/07/2025	16:34:28.892	2		130.54
			2	130.54
			2	130.54
17/07/2025	16:28:01.121	20		130.40
			20	130.40
			20	130.40
17/07/2025	16:27:48.066	20		130.40
			20	130.40
			20	130.40
17/07/2025	16:21:25.361	4		130.38
			4	130.38
			4	130.38
17/07/2025	16:16:05.541	1		130.58
			1	130.58
			1	130.58
17/07/2025	16:08:01.942	6		130.52
			6	130.52
			6	130.52
17/07/2025	16:05:14.781	10		130.54
			10	130.54
			10	130.54
17/07/2025	16:03:45.129	1 283		130.52
			1 283	130.52
			1 283	130.52
17/07/2025	16:03:43.652	31		130.54
			31	130.54
			31	130.54
17/07/2025	16:02:41.897	10		130.56
			10	130.56
			10	130.56
17/07/2025	16:00:38.152	3		130.50
			3	130.50
			3	130.50
17/07/2025	16:00:07.143	1		130.52
			1	130.52
			1	130.52
17/07/2025	15:57:00.957	200		130.50
			200	130.50
			200	130.50
17/07/2025	15:53:35.951	6		130.54
			6	130.54
			6	130.54
17/07/2025	15:49:47.805	77		130.50
			77	130.50
			77	130.50
17/07/2025	15:49:40.875	600		130.50
			600	130.50
			600	130.50
17/07/2025	15:47:31.215	220		130.38
			220	130.38
			220	130.38
17/07/2025	15:45:45.311	4		130.40
			4	130.40
			4	130.40
17/07/2025	15:43:08.757	2		130.38
			2	130.38
			2	130.38
17/07/2025	15:42:23.433	4		130.36
			4	130.36
			4	130.36
17/07/2025	15:36:10.516	7		130.22
			7	130.22
			7	130.22
17/07/2025	15:36:08.317	40		130.30
			40	130.30
			40	130.30
17/07/2025	15:35:45.435	30		130.20
			30	130.20
			30	130.20
17/07/2025	15:28:53.859	1		130.22
			1	130.22
			1	130.22
17/07/2025	15:27:23.979	35		130.22
			35	130.22
			35	130.22
17/07/2025	15:25:35.711	1		130.24
			1	130.24
			1	130.24
17/07/2025	15:25:08.787	80		130.22
			80	130.22
			80	130.22
17/07/2025	15:25:03.878	76		130.22
			76	130.22
			76	130.22
17/07/2025	15:20:23.105	15		130.24
			15	130.24
			15	130.24
17/07/2025	15:20:11.199	3		130.24
			3	130.24
			3	130.24
17/07/2025	15:16:15.588	2		130.24
			2	130.24
			2	130.24
17/07/2025	15:15:07.526	5		130.26
			5	130.26
			5	130.26
17/07/2025	15:13:08.288	76		130.26
			76	130.26
			76	130.26
17/07/2025	15:11:04.197	1		130.24
			1	130.24
			1	130.24
17/07/2025	15:07:35.147	33		130.28
			33	130.28
			33	130.28
17/07/2025	15:06:15.366	1		130.26
			1	130.26
			1	130.26
17/07/2025	15:06:13.924	19		130.28
			19	130.28
			19	130.28
17/07/2025	15:05:08.202	42		130.32
			42	130.32
			42	130.32
17/07/2025	15:04:14.114	40		130.32
			40	130.32
			40	130.32
17/07/2025	15:03:46.443	33		130.32
			33	130.32
			33	130.32
17/07/2025	15:00:01.864	50		130.30
			50	130.30
			50	130.30
17/07/2025	14:59:28.339	4		130.28
			4	130.28
			4	130.28
17/07/2025	14:57:45.770	77		130.30
			77	130.30
			77	130.30
17/07/2025	14:56:35.980	1		130.28
			1	130.28
			1	130.28
17/07/2025	14:55:20.324	15		130.30
			15	130.30
			15	130.30
17/07/2025	14:50:26.176	4		130.22
			4	130.22
			4	130.22
17/07/2025	14:49:56.909	1		130.20
			1	130.20
			1	130.20
17/07/2025	14:47:01.130	1		130.20
			1	130.20
			1	130.20
17/07/2025	14:46:31.058	34		130.22
			34	130.22
			34	130.22
17/07/2025	14:45:25.227	25		130.28
			25	130.28
			25	130.28
17/07/2025	14:41:59.662	154		130.26
			154	130.26
			154	130.26
17/07/2025	14:40:24.447	40		130.26
			40	130.26
			40	130.26
17/07/2025	14:40:21.411	11		130.24
			11	130.24
			11	130.24
17/07/2025	14:39:10.617	6		130.24
			6	130.24
			6	130.24
17/07/2025	14:34:56.646	21		130.22
			21	130.22
			21	130.22
17/07/2025	14:34:49.286	74		130.20
			74	130.20
			74	130.20
17/07/2025	14:34:14.219	10		130.22
			10	130.22
			10	130.22
17/07/2025	14:33:27.862	10		130.20
			10	130.20
			10	130.20
17/07/2025	14:31:43.943	6		130.24
			6	130.24
			6	130.24
17/07/2025	14:30:41.653	150		130.36
			150	130.36
			150	130.36
17/07/2025	14:29:50.166	1		130.18
			1	130.18
			1	130.18
17/07/2025	14:29:46.332	13		130.18
			13	130.18
			13	130.18
17/07/2025	14:28:31.408	10		130.16
			10	130.16
			10	130.16
17/07/2025	14:27:18.519	8		130.16
			8	130.16
			8	130.16
17/07/2025	14:21:12.132	4		130.10
			4	130.10
			4	130.10
17/07/2025	14:17:03.659	110		130.14
			110	130.14
			110	130.14
17/07/2025	14:14:18.964	68		130.14
			68	130.14
			68	130.14
17/07/2025	14:14:02.435	120		130.14
			120	130.14
			120	130.14
17/07/2025	14:10:22.665	4		130.18
			4	130.18
			4	130.18
17/07/2025	14:06:58.306	10		130.24
			10	130.24
			10	130.24
17/07/2025	14:03:04.466	19		130.22
			19	130.22
			19	130.22
17/07/2025	14:02:15.767	5		130.20
			5	130.20
			5	130.20
17/07/2025	13:59:17.470	2		130.20
			2	130.20
			2	130.20
17/07/2025	13:58:03.745	2		130.22
			2	130.22
			2	130.22
17/07/2025	13:49:57.844	10		130.22
			10	130.22
			10	130.22
17/07/2025	13:47:06.060	1		130.16
			1	130.16
			1	130.16
17/07/2025	13:42:21.559	200		130.16
			200	130.16
			200	130.16
17/07/2025	13:41:26.089	2		130.20
			2	130.20
			2	130.20
17/07/2025	13:39:39.893	9		130.22
			9	130.22
			9	130.22
17/07/2025	13:39:26.614	8		130.18
			8	130.18
			8	130.18
17/07/2025	13:36:52.905	50		130.20
			50	130.20
			50	130.20
17/07/2025	13:30:29.432	40		130.26
			40	130.26
			40	130.26
17/07/2025	13:30:02.585	1		130.26
			1	130.26
			1	130.26
17/07/2025	13:29:10.340	1		130.26
			1	130.26
			1	130.26
17/07/2025	13:28:30.115	1		130.26
			1	130.26
			1	130.26
17/07/2025	13:26:48.598	365		130.28
			365	130.28
			365	130.28
17/07/2025	13:23:08.657	2		130.20
			2	130.20
			2	130.20
17/07/2025	13:14:04.495	150		130.18
			150	130.18
			150	130.18
17/07/2025	13:12:45.292	1		130.18
			1	130.18
			1	130.18
17/07/2025	13:11:44.011	23		130.18
			23	130.18
			23	130.18
17/07/2025	13:11:21.849	25		130.12
			25	130.12
			25	130.12
17/07/2025	13:10:45.641	8		130.16
			8	130.16
			8	130.16
17/07/2025	13:08:57.262	1		130.14
			1	130.14
			1	130.14
17/07/2025	13:05:54.305	13		130.10
			13	130.10
			13	130.10
17/07/2025	13:02:24.301	30		130.12
			30	130.12
			30	130.12
17/07/2025	13:01:39.677	6		130.12
			6	130.12
			6	130.12
17/07/2025	12:54:49.472	10		130.20
			10	130.20
			10	130.20
17/07/2025	12:54:20.921	50		130.18
			50	130.18
			50	130.18
17/07/2025	12:52:25.645	3		130.16
			3	130.16
			3	130.16
17/07/2025	12:51:08.265	5		130.16
			5	130.16
			5	130.16
17/07/2025	12:48:52.525	1		130.18
			1	130.18
			1	130.18
17/07/2025	12:47:59.861	97		130.20
			97	130.20
			97	130.20
17/07/2025	12:45:07.298	66		130.22
			66	130.22
			66	130.22
17/07/2025	12:41:56.517	23		130.22
			23	130.22
			23	130.22
17/07/2025	12:40:02.398	100		130.20
			100	130.20
			100	130.20
17/07/2025	12:39:00.904	6		130.22
			6	130.22
			6	130.22
17/07/2025	12:37:50.558	1		130.22
			1	130.22
			1	130.22
17/07/2025	12:36:35.385	1		130.22
			1	130.22
			1	130.22
17/07/2025	12:36:35.089	1		130.22
			1	130.22
			1	130.22
17/07/2025	12:35:58.753	78		130.20
			78	130.20
			78	130.20
17/07/2025	12:34:47.398	6		130.20
			6	130.20
			6	130.20
17/07/2025	12:31:05.623	190		130.20
			190	130.20
			190	130.20
17/07/2025	12:30:53.090	8		130.20
			8	130.20
			8	130.20
17/07/2025	12:29:54.962	30		130.20
			30	130.20
			30	130.20
17/07/2025	12:29:12.681	1		130.18
			1	130.18
			1	130.18
17/07/2025	12:23:08.057	15		130.20
			15	130.20
			15	130.20
17/07/2025	12:22:50.094	23		130.22
			23	130.22
			23	130.22
17/07/2025	12:21:55.580	12		130.20
			12	130.20
			12	130.20
17/07/2025	12:19:50.505	2		130.20
			2	130.20
			2	130.20
17/07/2025	12:19:44.254	45		130.22
			45	130.22
			45	130.22
17/07/2025	12:18:11.655	38		130.22
			38	130.22
			38	130.22
17/07/2025	12:18:11.465	1 860		130.22
			1 860	130.22
			1 860	130.22
17/07/2025	12:12:39.759	25		130.24
			25	130.24
			25	130.24
17/07/2025	12:12:26.853	1		130.24
			1	130.24
			1	130.24
17/07/2025	12:09:18.710	1		130.20
			1	130.20
			1	130.20
17/07/2025	12:01:56.096	120		130.26
			120	130.26
			120	130.26
17/07/2025	12:01:41.776	24		130.22
			24	130.22
			24	130.22
17/07/2025	11:57:14.778	153		130.22
			153	130.22
			153	130.22
17/07/2025	11:57:02.902	13		130.20
			13	130.20
			13	130.20
17/07/2025	11:55:53.744	2		130.20
			2	130.20
			2	130.20
17/07/2025	11:55:25.845	57		130.22
			57	130.22
			57	130.22
17/07/2025	11:54:58.034	11		130.20
			11	130.20
			11	130.20
17/07/2025	11:53:27.582	1		130.20
			1	130.20
			1	130.20
17/07/2025	11:52:52.526	7		130.22
			7	130.22
			7	130.22
17/07/2025	11:52:29.595	1		130.22
			1	130.22
			1	130.22
17/07/2025	11:52:11.700	42		130.20
			42	130.20
			42	130.20
17/07/2025	11:50:33.758	15		130.18
			15	130.18
			15	130.18
17/07/2025	11:49:42.963	38		130.18
			38	130.18
			38	130.18
17/07/2025	11:48:05.061	27		130.16
			27	130.16
			27	130.16
17/07/2025	11:47:07.191	271		130.18
			271	130.18
			271	130.18
17/07/2025	11:42:20.822	4		130.18
			4	130.18
			4	130.18
17/07/2025	11:41:41.762	2		130.20
			2	130.20
			2	130.20
17/07/2025	11:39:36.969	24		130.20
			24	130.20
			24	130.20
17/07/2025	11:39:35.776	62		130.18
			62	130.18
			62	130.18
17/07/2025	11:39:21.512	1		130.20
			1	130.20
			1	130.20
17/07/2025	11:32:40.740	54		130.18
			54	130.18
			54	130.18
17/07/2025	11:32:24.391	4		130.18
			4	130.18
			4	130.18
17/07/2025	11:31:17.370	39		130.18
			39	130.18
			39	130.18
17/07/2025	11:30:24.465	8		130.20
			8	130.20
			8	130.20
17/07/2025	11:30:17.930	6		130.20
			6	130.20
			6	130.20
17/07/2025	11:29:11.960	3		130.18
			3	130.18
			3	130.18
17/07/2025	11:29:05.923	1		130.20
			1	130.20
			1	130.20
17/07/2025	11:25:11.511	1		130.20
			1	130.20
			1	130.20
17/07/2025	11:24:14.874	2		130.18
			2	130.18
			2	130.18
17/07/2025	11:22:27.160	1		130.18
			1	130.18
			1	130.18
17/07/2025	11:21:57.566	76		130.20
			76	130.20
			76	130.20
17/07/2025	11:16:15.777	8		130.20
			8	130.20
			8	130.20
17/07/2025	11:15:01.622	16		130.18
			16	130.18
			16	130.18
17/07/2025	11:12:18.609	4		130.16
			4	130.16
			4	130.16
17/07/2025	11:11:35.322	4		130.16
			4	130.16
			4	130.16
17/07/2025	11:07:44.112	10		130.12
			10	130.12
			10	130.12
17/07/2025	11:06:35.561	22		130.10
			22	130.10
			22	130.10
17/07/2025	11:05:19.598	9		130.14
			9	130.14
			9	130.14
17/07/2025	11:02:32.415	7		130.10
			7	130.10
			7	130.10
17/07/2025	11:02:29.790	22		130.12
			22	130.12
			22	130.12
17/07/2025	10:59:39.643	3		130.10
			3	130.10
			3	130.10
17/07/2025	10:59:18.809	1		130.12
			1	130.12
			1	130.12
17/07/2025	10:56:14.380	100		130.12
			100	130.12
			100	130.12
17/07/2025	10:54:41.984	8		130.14
			8	130.14
			8	130.14
17/07/2025	10:52:51.589	2		130.10
			2	130.10
			2	130.10
17/07/2025	10:52:41.677	3 074		130.14
			3 074	130.14
			3 074	130.14
17/07/2025	10:48:33.703	3		130.10
			3	130.10
			3	130.10
17/07/2025	10:46:29.877	10		130.08
			10	130.08
			10	130.08
17/07/2025	10:46:19.336	384		130.08
			384	130.08
			384	130.08
17/07/2025	10:45:12.421	20		130.08
			20	130.08
			20	130.08
17/07/2025	10:44:31.990	1		130.10
			1	130.10
			1	130.10
17/07/2025	10:38:13.005	36		130.10
			36	130.10
			36	130.10
17/07/2025	10:37:05.256	10		130.04
			10	130.04
			10	130.04
17/07/2025	10:33:22.800	10		130.06
			10	130.06
			10	130.06
17/07/2025	10:32:28.200	27		130.02
			27	130.02
			27	130.02
17/07/2025	10:31:10.551	1		130.06
			1	130.06
			1	130.06
17/07/2025	10:26:05.296	38		130.04
			38	130.04
			38	130.04
17/07/2025	10:22:29.403	2		130.06
			2	130.06
			2	130.06
17/07/2025	10:21:49.919	25		130.06
			25	130.06
			25	130.06
17/07/2025	10:19:45.105	2		130.08
			2	130.08
			2	130.08
17/07/2025	10:13:29.600	2 000		130.14
			2 000	130.14
			2 000	130.14
17/07/2025	10:12:49.298	1		130.16
			1	130.16
			1	130.16
17/07/2025	10:12:10.568	9		130.16
			9	130.16
			9	130.16
17/07/2025	10:11:26.847	2		130.16
			2	130.16
			2	130.16
17/07/2025	10:09:47.853	1		130.18
			1	130.18
			1	130.18
17/07/2025	10:07:19.527	20		130.18
			20	130.18
			20	130.18
17/07/2025	10:06:37.789	1		130.20
			1	130.20
			1	130.20
17/07/2025	10:06:11.558	76		130.20
			76	130.20
			76	130.20
17/07/2025	10:04:48.152	1		130.16
			1	130.16
			1	130.16
17/07/2025	10:01:23.990	9		130.16
			9	130.16
			9	130.16
17/07/2025	10:00:31.103	120		130.16
			120	130.16
			120	130.16
17/07/2025	10:00:13.019	1		130.18
			1	130.18
			1	130.18
17/07/2025	10:00:12.510	1		130.18
			1	130.18
			1	130.18
17/07/2025	10:00:09.579	1		130.18
			1	130.18
			1	130.18
17/07/2025	09:57:55.320	8		130.20
			8	130.20
			8	130.20
17/07/2025	09:55:57.439	41		130.20
			41	130.20
			41	130.20
17/07/2025	09:54:27.351	10		130.16
			10	130.16
			10	130.16
17/07/2025	09:53:30.051	7		130.18
			7	130.18
			7	130.18
17/07/2025	09:49:59.115	6		130.16
			6	130.16
			6	130.16
17/07/2025	09:47:14.459	158		130.18
			158	130.18
			158	130.18
17/07/2025	09:44:28.942	65		130.24
			65	130.24
			65	130.24
17/07/2025	09:43:58.863	4		130.24
			4	130.24
			4	130.24
17/07/2025	09:43:56.305	4		130.24
			4	130.24
			4	130.24
17/07/2025	09:43:35.094	5		130.26
			5	130.26
			5	130.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.8373 / Ask: 103.9431
Volume: 21 736
+1.02%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice