Tradegate Exchange

Vanguard FTSE All-World U.ETF

411

379

123,46

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	20:36:24,576	1		123,46
			1	123,46
			1	123,46
09/05/2025	20:27:08,982	166		123,40
			166	123,40
			166	123,40
09/05/2025	20:25:34,731	161		123,52
			161	123,52
			161	123,52
09/05/2025	20:24:58,363	10		123,40
			10	123,40
			10	123,40
09/05/2025	20:24:25,380	8		123,48
			8	123,48
			8	123,48
09/05/2025	20:21:06,560	40		123,50
			40	123,50
			40	123,50
09/05/2025	20:14:23,523	40		123,54
			40	123,54
			40	123,54
09/05/2025	19:49:11,361	140		123,50
			140	123,50
			140	123,50
09/05/2025	19:48:38,361	10		123,58
			10	123,58
			10	123,58
09/05/2025	19:45:53,688	1		123,54
			1	123,54
			1	123,54
09/05/2025	19:39:32,290	30		123,38
			30	123,38
			30	123,38
09/05/2025	19:39:01,808	1		123,28
			1	123,28
			1	123,28
09/05/2025	19:38:27,987	24		123,36
			24	123,36
			24	123,36
09/05/2025	19:38:03,953	24		123,32
			24	123,32
			24	123,32
09/05/2025	19:31:58,911	15		123,34
			15	123,34
			15	123,34
09/05/2025	19:22:29,931	83		123,20
			83	123,20
			83	123,20
09/05/2025	19:16:24,179	1		123,44
			1	123,44
			1	123,44
09/05/2025	19:09:05,926	40		123,28
			40	123,28
			40	123,28
09/05/2025	19:08:40,353	216		123,26
			216	123,26
			216	123,26
09/05/2025	19:01:59,333	5		123,22
			5	123,22
			5	123,22
09/05/2025	18:59:45,866	10		123,28
			10	123,28
			10	123,28
09/05/2025	18:49:56,503	40		123,20
			40	123,20
			40	123,20
09/05/2025	18:42:38,251	1		123,36
			1	123,36
			1	123,36
09/05/2025	18:36:40,864	1		123,32
			1	123,32
			1	123,32
09/05/2025	18:35:41,892	1		123,36
			1	123,36
			1	123,36
09/05/2025	18:30:25,429	100		123,32
			100	123,32
			100	123,32
09/05/2025	18:27:19,836	3		123,24
			3	123,24
			3	123,24
09/05/2025	18:27:00,818	1		123,34
			1	123,34
			1	123,34
09/05/2025	18:23:31,696	8		123,40
			8	123,40
			8	123,40
09/05/2025	18:21:04,678	33		123,28
			33	123,28
			33	123,28
09/05/2025	18:20:03,874	17		123,24
			17	123,24
			17	123,24
09/05/2025	18:13:22,478	1		123,30
			1	123,30
			1	123,30
09/05/2025	18:13:13,841	200		123,26
			200	123,26
			200	123,26
09/05/2025	18:11:34,671	40		123,18
			40	123,18
			40	123,18
09/05/2025	18:09:58,488	39		123,34
			39	123,34
			39	123,34
09/05/2025	18:07:09,226	12		123,44
			12	123,44
			12	123,44
09/05/2025	18:03:26,948	2		123,38
			2	123,38
			2	123,38
09/05/2025	18:00:13,593	8		123,60
			8	123,60
			8	123,60
09/05/2025	17:58:49,366	89		123,58
			89	123,58
			89	123,58
09/05/2025	17:57:36,782	2		123,60
			2	123,60
			2	123,60
09/05/2025	17:47:37,319	3		123,46
			3	123,46
			3	123,46
09/05/2025	17:45:54,535	40		123,40
			40	123,40
			40	123,40
09/05/2025	17:40:43,584	100		123,34
			100	123,34
			100	123,34
09/05/2025	17:39:38,630	3		123,34
			3	123,34
			3	123,34
09/05/2025	17:37:57,411	3		123,30
			3	123,30
			3	123,30
09/05/2025	17:31:46,433	100		123,36
			100	123,36
			100	123,36
09/05/2025	17:30:55,253	1		123,34
			1	123,34
			1	123,34
09/05/2025	17:30:31,818	40		123,36
			40	123,36
			40	123,36
09/05/2025	17:27:55,218	30		123,40
			30	123,40
			30	123,40
09/05/2025	17:26:47,056	4		123,40
			4	123,40
			4	123,40
09/05/2025	17:19:56,242	40		123,46
			40	123,46
			40	123,46
09/05/2025	17:19:51,411	80		123,48
			80	123,48
			80	123,48
09/05/2025	17:16:43,058	9		123,42
			9	123,42
			9	123,42
09/05/2025	17:12:28,684	10		123,42
			10	123,42
			10	123,42
09/05/2025	17:12:10,132	200		123,42
			200	123,42
			200	123,42
09/05/2025	17:11:25,405	1		123,38
			1	123,38
			1	123,38
09/05/2025	17:07:29,210	160		123,44
			160	123,44
			160	123,44
09/05/2025	17:04:53,781	32		123,46
			32	123,46
			32	123,46
09/05/2025	17:03:10,938	240		123,42
			240	123,42
			240	123,42
09/05/2025	16:58:49,507	200		123,44
			200	123,44
			200	123,44
09/05/2025	16:57:12,281	5		123,32
			5	123,32
			5	123,32
09/05/2025	16:55:14,106	5		123,28
			5	123,28
			5	123,28
09/05/2025	16:50:42,956	10		123,30
			10	123,30
			10	123,30
09/05/2025	16:39:38,010	19		123,04
			19	123,04
			19	123,04
09/05/2025	16:38:57,680	200		122,96
			200	122,96
			200	122,96
09/05/2025	16:37:23,281	1		123,00
			1	123,00
			1	123,00
09/05/2025	16:35:34,575	3		123,00
			1	123,00
			3	123,00
			2	123,00
09/05/2025	16:35:01,836	31		123,14
			31	123,14
			31	123,14
09/05/2025	16:31:55,636	1		123,20
			1	123,20
			1	123,20
09/05/2025	16:29:23,820	100		123,12
			100	123,12
			100	123,12
09/05/2025	16:29:17,113	20		123,12
			20	123,12
			20	123,12
09/05/2025	16:28:04,507	20		123,14
			20	123,14
			20	123,14
09/05/2025	16:23:44,017	8		123,44
			8	123,44
			8	123,44
09/05/2025	16:23:36,676	300		123,42
			300	123,42
			300	123,42
09/05/2025	16:23:09,940	20		123,44
			20	123,44
			20	123,44
09/05/2025	16:22:49,494	65		123,44
			65	123,44
			65	123,44
09/05/2025	16:16:57,709	2		123,66
			2	123,66
			2	123,66
09/05/2025	16:13:00,276	4		123,74
			4	123,74
			4	123,74
09/05/2025	16:12:36,088	10		123,78
			10	123,78
			10	123,78
09/05/2025	16:12:32,307	170		123,78
			170	123,78
			170	123,78
09/05/2025	16:01:47,907	17		123,94
			17	123,94
			17	123,94
09/05/2025	16:00:17,979	3		123,92
			3	123,92
			3	123,92
09/05/2025	16:00:04,729	320		123,92
			320	123,92
			320	123,92
09/05/2025	16:00:01,279	3		123,92
			3	123,92
			3	123,92
09/05/2025	15:59:51,356	2		123,92
			2	123,92
			2	123,92
09/05/2025	15:57:50,083	15		123,84
			15	123,84
			15	123,84
09/05/2025	15:56:14,687	5		123,86
			5	123,86
			5	123,86
09/05/2025	15:54:06,549	1		123,72
			1	123,72
			1	123,72
09/05/2025	15:54:00,561	16		123,74
			16	123,74
			16	123,74
09/05/2025	15:53:07,758	200		123,68
			200	123,68
			200	123,68
09/05/2025	15:51:45,770	1		123,80
			1	123,80
			1	123,80
09/05/2025	15:50:40,313	4		123,78
			4	123,78
			4	123,78
09/05/2025	15:49:43,793	8		123,80
			8	123,80
			8	123,80
09/05/2025	15:49:11,356	104		123,82
			104	123,82
			104	123,82
09/05/2025	15:45:33,457	1		123,78
			1	123,78
			1	123,78
09/05/2025	15:44:54,394	807		123,72
			807	123,72
			807	123,72
09/05/2025	15:44:45,918	20		123,74
			20	123,74
			20	123,74
09/05/2025	15:43:14,489	1		123,84
			1	123,84
			1	123,84
09/05/2025	15:39:12,869	216		123,90
			216	123,90
			216	123,90
09/05/2025	15:38:23,109	50		123,94
			50	123,94
			50	123,94
09/05/2025	15:38:12,993	2		123,94
			2	123,94
			2	123,94
09/05/2025	15:36:16,859	4		123,90
			4	123,90
			4	123,90
09/05/2025	15:34:32,983	1		123,90
			1	123,90
			1	123,90
09/05/2025	15:34:15,943	400		123,90
			400	123,90
			400	123,90
09/05/2025	15:32:18,456	40		123,88
			40	123,88
			40	123,88
09/05/2025	15:29:18,026	50		123,82
			50	123,82
			50	123,82
09/05/2025	15:29:15,506	1		123,82
			1	123,82
			1	123,82
09/05/2025	15:28:31,769	1		123,84
			1	123,84
			1	123,84
09/05/2025	15:25:47,912	3		123,88
			3	123,88
			3	123,88
09/05/2025	15:25:43,588	1		123,90
			1	123,90
			1	123,90
09/05/2025	15:20:56,784	40		123,90
			40	123,90
			40	123,90
09/05/2025	15:18:34,705	24		123,92
			24	123,92
			24	123,92
09/05/2025	15:18:12,639	80		123,94
			80	123,94
			80	123,94
09/05/2025	15:16:00,331	750		123,92
			750	123,92
			750	123,92
09/05/2025	15:15:04,533	30		123,90
			30	123,90
			30	123,90
09/05/2025	15:14:04,318	50		123,92
			50	123,92
			50	123,92
09/05/2025	15:12:43,119	8		123,92
			8	123,92
			8	123,92
09/05/2025	15:11:48,228	6		123,96
			6	123,96
			6	123,96
09/05/2025	15:09:29,512	40		123,96
			40	123,96
			40	123,96
09/05/2025	15:07:34,825	81		124,00
			81	124,00
			81	124,00
09/05/2025	15:06:38,615	28		124,02
			28	124,02
			28	124,02
09/05/2025	15:04:10,683	2		124,04
			2	124,04
			2	124,04
09/05/2025	14:59:33,518	25		123,94
			25	123,94
			25	123,94
09/05/2025	14:59:20,771	350		123,92
			350	123,92
			350	123,92
09/05/2025	14:49:37,954	2		123,98
			2	123,98
			2	123,98
09/05/2025	14:49:18,350	12		123,96
			12	123,96
			12	123,96
09/05/2025	14:49:15,022	3		123,98
			3	123,98
			3	123,98
09/05/2025	14:47:36,606	20		124,00
			20	124,00
			20	124,00
09/05/2025	14:47:31,537	25		124,02
			25	124,02
			25	124,02
09/05/2025	14:44:01,722	200		124,02
			200	124,02
			200	124,02
09/05/2025	14:43:11,432	400		124,06
			400	124,06
			400	124,06
09/05/2025	14:43:10,894	130		123,98
			130	123,98
			130	123,98
09/05/2025	14:42:00,991	12		124,00
			12	124,00
			12	124,00
09/05/2025	14:40:10,390	15		124,00
			15	124,00
			15	124,00
09/05/2025	14:38:06,808	17		123,90
			17	123,90
			17	123,90
09/05/2025	14:32:08,750	1		123,84
			1	123,84
			1	123,84
09/05/2025	14:26:08,650	5		123,80
			5	123,80
			5	123,80
09/05/2025	14:25:51,000	40		123,76
			40	123,76
			40	123,76
09/05/2025	14:25:18,699	10		123,84
			10	123,84
			10	123,84
09/05/2025	14:23:40,088	21		123,86
			21	123,86
			21	123,86
09/05/2025	14:18:56,714	48		123,80
			48	123,80
			48	123,80
09/05/2025	14:18:40,231	8		123,82
			8	123,82
			8	123,82
09/05/2025	14:13:57,619	90		123,78
			90	123,78
			90	123,78
09/05/2025	14:11:52,057	350		123,80
			350	123,80
			350	123,80
09/05/2025	14:11:34,858	2		123,78
			2	123,78
			2	123,78
09/05/2025	14:11:08,869	50		123,82
			50	123,82
			50	123,82
09/05/2025	14:10:09,838	20		123,86
			20	123,86
			20	123,86
09/05/2025	14:08:58,956	9		123,88
			9	123,88
			9	123,88
09/05/2025	14:07:45,362	94		123,88
			94	123,88
			94	123,88
09/05/2025	14:07:21,654	1		123,92
			1	123,92
			1	123,92
09/05/2025	14:05:02,488	2		123,86
			2	123,86
			2	123,86
09/05/2025	13:58:58,776	1		123,82
			1	123,82
			1	123,82
09/05/2025	13:57:24,105	606		123,82
			606	123,82
			606	123,82
09/05/2025	13:57:11,556	9		123,82
			9	123,82
			9	123,82
09/05/2025	13:56:39,189	6		123,84
			6	123,84
			6	123,84
09/05/2025	13:56:14,093	6		123,82
			6	123,82
			6	123,82
09/05/2025	13:55:33,875	6		123,84
			6	123,84
			6	123,84
09/05/2025	13:54:52,249	9		123,78
			9	123,78
			9	123,78
09/05/2025	13:54:51,274	26		123,78
			26	123,78
			26	123,78
09/05/2025	13:54:27,668	9		123,84
			9	123,84
			9	123,84
09/05/2025	13:53:45,724	25		123,80
			25	123,80
			25	123,80
09/05/2025	13:49:51,736	32		123,90
			32	123,90
			32	123,90
09/05/2025	13:45:13,634	9		123,84
			9	123,84
			9	123,84
09/05/2025	13:39:07,359	38		123,60
			38	123,60
			38	123,60
09/05/2025	13:35:10,438	379		123,66
			379	123,66
			379	123,66
09/05/2025	13:34:39,999	52		123,70
			52	123,70
			52	123,70
09/05/2025	13:34:23,442	40		123,74
			40	123,74
			40	123,74
09/05/2025	13:34:13,651	3		123,74
			3	123,74
			3	123,74
09/05/2025	13:33:43,352	2		123,78
			2	123,78
			2	123,78
09/05/2025	13:33:25,148	1		123,74
			1	123,74
			1	123,74
09/05/2025	13:33:03,302	1		123,72
			1	123,72
			1	123,72
09/05/2025	13:32:44,523	32		123,70
			32	123,70
			32	123,70
09/05/2025	13:29:10,859	250		123,66
			250	123,66
			250	123,66
09/05/2025	13:28:51,834	242		123,66
			242	123,66
			242	123,66
09/05/2025	13:26:43,997	4		123,86
			4	123,86
			4	123,86
09/05/2025	13:15:33,616	9		123,96
			9	123,96
			9	123,96
09/05/2025	13:15:05,831	50		123,94
			50	123,94
			50	123,94
09/05/2025	13:13:16,806	185		123,96
			185	123,96
			185	123,96
09/05/2025	13:09:34,530	1		123,90
			1	123,90
			1	123,90
09/05/2025	13:05:03,566	3		123,88
			3	123,88
			3	123,88
09/05/2025	12:58:13,909	1		123,96
			1	123,96
			1	123,96
09/05/2025	12:55:39,141	41		123,92
			41	123,92
			41	123,92
09/05/2025	12:50:27,952	1		123,92
			1	123,92
			1	123,92
09/05/2025	12:49:22,539	400		123,94
			400	123,94
			400	123,94
09/05/2025	12:49:06,270	10		123,92
			10	123,92
			10	123,92
09/05/2025	12:48:42,580	16		123,92
			16	123,92
			16	123,92
09/05/2025	12:47:19,724	67		123,90
			67	123,90
			67	123,90
09/05/2025	12:46:42,885	40		123,96
			40	123,96
			40	123,96
09/05/2025	12:44:27,971	2		123,94
			2	123,94
			2	123,94
09/05/2025	12:42:40,499	5		123,96
			5	123,96
			5	123,96
09/05/2025	12:42:27,418	2		123,96
			2	123,96
			2	123,96
09/05/2025	12:41:05,927	67		123,98
			67	123,98
			67	123,98
09/05/2025	12:39:38,731	13		123,96
			13	123,96
			13	123,96
09/05/2025	12:38:49,557	1		123,94
			1	123,94
			1	123,94
09/05/2025	12:35:06,202	9		123,98
			9	123,98
			9	123,98
09/05/2025	12:26:19,043	1		123,94
			1	123,94
			1	123,94
09/05/2025	12:25:23,104	980		123,92
			980	123,92
			980	123,92
09/05/2025	12:23:38,121	50		123,92
			50	123,92
			50	123,92
09/05/2025	12:22:04,224	24		123,86
			24	123,86
			24	123,86
09/05/2025	12:19:43,769	110		123,92
			110	123,92
			110	123,92
09/05/2025	12:17:31,343	1		123,94
			1	123,94
			1	123,94
09/05/2025	12:16:31,451	10		123,92
			10	123,92
			10	123,92
09/05/2025	12:13:21,473	25		123,92
			25	123,92
			25	123,92
09/05/2025	12:07:10,037	40		123,88
			40	123,88
			40	123,88
09/05/2025	12:05:08,334	604		123,88
			604	123,88
			604	123,88
09/05/2025	12:04:15,550	11		123,84
			11	123,84
			11	123,84
09/05/2025	12:02:15,157	15		123,86
			15	123,86
			15	123,86
09/05/2025	11:58:38,306	2		123,82
			2	123,82
			2	123,82
09/05/2025	11:55:13,341	10		123,76
			10	123,76
			10	123,76
09/05/2025	11:54:38,239	1		123,78
			1	123,78
			1	123,78
09/05/2025	11:53:06,082	2		123,74
			2	123,74
			2	123,74
09/05/2025	11:50:39,869	19		123,78
			19	123,78
			19	123,78
09/05/2025	11:50:15,963	80		123,78
			80	123,78
			80	123,78
09/05/2025	11:49:51,680	50		123,78
			50	123,78
			50	123,78
09/05/2025	11:49:05,521	5		123,76
			5	123,76
			5	123,76
09/05/2025	11:45:36,004	1		123,74
			1	123,74
			1	123,74
09/05/2025	11:44:24,003	10		123,74
			10	123,74
			10	123,74
09/05/2025	11:43:43,518	5		123,72
			5	123,72
			5	123,72
09/05/2025	11:41:34,785	8		123,72
			8	123,72
			8	123,72
09/05/2025	11:40:55,135	24		123,74
			24	123,74
			24	123,74
09/05/2025	11:38:27,605	404		123,70
			401	123,70
			404	123,70
			3	123,70
09/05/2025	11:36:53,711	2		123,66
			2	123,66
			2	123,66
09/05/2025	11:35:50,134	80		123,64
			80	123,64
			80	123,64
09/05/2025	11:32:14,555	50		123,66
			50	123,66
			50	123,66
09/05/2025	11:31:11,434	5		123,64
			5	123,64
			5	123,64
09/05/2025	11:28:32,998	16		123,62
			16	123,62
			16	123,62
09/05/2025	11:25:56,836	10		123,66
			10	123,66
			10	123,66
09/05/2025	11:21:04,577	20		123,64
			20	123,64
			20	123,64
09/05/2025	11:17:17,624	40		123,64
			40	123,64
			40	123,64
09/05/2025	11:16:32,349	4		123,66
			4	123,66
			4	123,66
09/05/2025	11:16:03,394	15		123,66
			15	123,66
			15	123,66
09/05/2025	11:13:38,419	3		123,62
			3	123,62
			3	123,62
09/05/2025	11:13:20,497	1		123,64
			1	123,64
			1	123,64
09/05/2025	11:13:16,361	14		123,64
			14	123,64
			14	123,64
09/05/2025	11:11:42,475	2		123,64
			2	123,64
			2	123,64
09/05/2025	11:10:49,094	800		123,64
			800	123,64
			800	123,64
09/05/2025	11:05:59,495	170		123,60
			170	123,60
			170	123,60
09/05/2025	11:01:57,774	101		123,58
			101	123,58
			101	123,58
09/05/2025	10:57:02,173	31		123,56
			31	123,56
			31	123,56
09/05/2025	10:57:00,306	1		123,56
			1	123,56
			1	123,56
09/05/2025	10:56:32,402	162		123,54
			162	123,54
			162	123,54
09/05/2025	10:55:02,099	20		123,58
			20	123,58
			20	123,58
09/05/2025	10:54:30,810	55		123,56
			55	123,56
			55	123,56
09/05/2025	10:49:10,927	10		123,58
			10	123,58
			10	123,58
09/05/2025	10:47:02,705	100		123,56
			100	123,56
			100	123,56
09/05/2025	10:45:36,946	8		123,56
			8	123,56
			8	123,56
09/05/2025	10:44:05,153	5		123,54
			5	123,54
			5	123,54
09/05/2025	10:43:43,939	7		123,58
			7	123,58
			7	123,58
09/05/2025	10:43:01,041	7		123,58
			7	123,58
			7	123,58
09/05/2025	10:40:52,217	32		123,56
			32	123,56
			32	123,56
09/05/2025	10:37:04,243	6		123,66
			6	123,66
			6	123,66
09/05/2025	10:35:27,803	484		123,70
			484	123,70
			484	123,70
09/05/2025	10:34:59,205	20		123,70
			20	123,70
			20	123,70
09/05/2025	10:34:32,245	186		123,70
			186	123,70
			186	123,70
09/05/2025	10:31:11,133	162		123,70
			162	123,70
			162	123,70
09/05/2025	10:30:22,274	27		123,72
			27	123,72
			27	123,72
09/05/2025	10:28:38,240	10		123,74
			10	123,74
			10	123,74
09/05/2025	10:26:52,126	1		123,68
			1	123,68
			1	123,68
09/05/2025	10:25:32,654	2		123,60
			2	123,60
			2	123,60
09/05/2025	10:25:30,365	40		123,62
			40	123,62
			40	123,62
09/05/2025	10:25:30,257	1		123,62
			1	123,62
			1	123,62
09/05/2025	10:24:14,499	200		123,62
			200	123,62
			200	123,62
09/05/2025	10:20:54,650	5		123,58
			5	123,58
			5	123,58
09/05/2025	10:20:06,785	2		123,56
			2	123,56
			2	123,56
09/05/2025	10:18:21,641	82		123,54
			82	123,54
			82	123,54
09/05/2025	10:17:40,869	472		123,56
			472	123,56
			472	123,56
09/05/2025	10:12:53,696	13		123,60
			13	123,60
			13	123,60
09/05/2025	10:11:00,453	20		123,62
			20	123,62
			20	123,62
09/05/2025	10:08:07,669	5		123,64
			5	123,64
			5	123,64
09/05/2025	10:03:27,161	81		123,66
			81	123,66
			81	123,66
09/05/2025	10:02:55,044	12		123,64
			12	123,64
			12	123,64
09/05/2025	10:02:24,379	6		123,60
			6	123,60
			6	123,60
09/05/2025	10:02:02,213	2		123,62
			2	123,62
			2	123,62
09/05/2025	10:00:00,364	4		123,64
			4	123,64
			4	123,64
09/05/2025	09:57:07,783	1		123,68
			1	123,68
			1	123,68
09/05/2025	09:57:03,200	20		123,66
			20	123,66
			20	123,66
09/05/2025	09:53:33,652	45		123,74
			45	123,74
			45	123,74
09/05/2025	09:53:11,288	39		123,72
			39	123,72
			39	123,72
09/05/2025	09:52:43,250	200		123,74
			200	123,74
			200	123,74
09/05/2025	09:52:27,520	64		123,74
			64	123,74
			64	123,74
09/05/2025	09:47:57,484	1		123,78
			1	123,78
			1	123,78
09/05/2025	09:47:26,189	1		123,78
			1	123,78
			1	123,78
09/05/2025	09:46:10,990	5		123,80
			5	123,80
			5	123,80
09/05/2025	09:44:57,279	200		123,76
			200	123,76
			200	123,76
09/05/2025	09:44:19,011	100		123,76
			100	123,76
			100	123,76
09/05/2025	09:41:03,026	2		123,74
			2	123,74
			2	123,74
09/05/2025	09:39:57,026	1 610		123,74
			1 610	123,74
			1 610	123,74
09/05/2025	09:38:58,954	242		123,76
			242	123,76
			242	123,76
09/05/2025	09:37:44,764	22		123,72
			22	123,72
			22	123,72
09/05/2025	09:37:21,952	64		123,72
			64	123,72
			64	123,72
09/05/2025	09:37:14,627	3		123,70
			3	123,70
			3	123,70
09/05/2025	09:36:32,463	5		123,72
			5	123,72
			5	123,72
09/05/2025	09:36:28,326	40		123,72
			40	123,72
			40	123,72
09/05/2025	09:34:44,869	8		123,74
			8	123,74
			8	123,74
09/05/2025	09:30:38,488	2		123,72
			2	123,72
			2	123,72
09/05/2025	09:30:11,752	5		123,72
			5	123,72
			5	123,72
09/05/2025	09:28:33,254	1		123,70
			1	123,70
			1	123,70
09/05/2025	09:26:26,165	4		123,66
			4	123,66
			4	123,66
09/05/2025	09:26:22,197	80		123,66
			80	123,66
			80	123,66
09/05/2025	09:25:18,768	11		123,64
			11	123,64
			11	123,64
09/05/2025	09:24:26,548	7		123,64
			7	123,64
			7	123,64
09/05/2025	09:23:48,014	12		123,64
			12	123,64
			12	123,64
09/05/2025	09:22:31,614	85		123,66
			85	123,66
			85	123,66
09/05/2025	09:22:17,746	1		123,66
			1	123,66
			1	123,66
09/05/2025	09:22:13,521	1		123,66
			1	123,66
			1	123,66
09/05/2025	09:21:28,225	244		123,66
			244	123,66
			244	123,66
09/05/2025	09:21:05,637	4		123,62
			4	123,62
			4	123,62
09/05/2025	09:20:36,024	1		123,66
			1	123,66
			1	123,66
09/05/2025	09:20:35,215	1		123,66
			1	123,66
			1	123,66
09/05/2025	09:20:34,460	12		123,66
			12	123,66
			12	123,66
09/05/2025	09:20:04,424	1		123,64
			1	123,64
			1	123,64
09/05/2025	09:19:41,389	1		123,66
			1	123,66
			1	123,66
09/05/2025	09:19:07,894	5		123,64
			5	123,64
			5	123,64
09/05/2025	09:18:38,418	1		123,62
			1	123,62
			1	123,62
09/05/2025	09:18:08,142	4		123,64
			4	123,64
			4	123,64
09/05/2025	09:17:50,697	9		123,66
			9	123,66
			9	123,66
09/05/2025	09:17:46,005	1		123,66
			1	123,66
			1	123,66
09/05/2025	09:17:32,627	1		123,66
			1	123,66
			1	123,66
09/05/2025	09:17:14,501	1		123,66
			1	123,66
			1	123,66
09/05/2025	09:14:09,899	1		123,66
			1	123,66
			1	123,66
09/05/2025	09:12:14,385	3		123,72
			3	123,72
			3	123,72
09/05/2025	09:12:11,266	1		123,74
			1	123,74
			1	123,74
09/05/2025	09:12:08,953	1		123,74
			1	123,74
			1	123,74
09/05/2025	09:11:44,755	65		123,76
			65	123,76
			65	123,76
09/05/2025	09:11:35,361	1		123,76
			1	123,76
			1	123,76
09/05/2025	09:11:12,195	9		123,74
			9	123,74
			9	123,74
09/05/2025	09:10:32,263	1		123,76
			1	123,76
			1	123,76
09/05/2025	09:10:14,661	1		123,76
			1	123,76
			1	123,76
09/05/2025	09:10:02,785	2		123,76
			2	123,76
			2	123,76
09/05/2025	09:09:59,769	3		123,74
			3	123,74
			3	123,74
09/05/2025	09:09:35,938	1		123,78
			1	123,78
			1	123,78
09/05/2025	09:09:17,569	5		123,70
			5	123,70
			5	123,70
09/05/2025	09:09:13,300	1		123,74
			1	123,74
			1	123,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 95,8763 / Vente: 96,0299
Volume: 23 625
-0,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 20:39:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)