iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2227
1969
102,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 20:01:52,946 | 1 | 102,73 | |
| 1 | 102,73 | |||
| 1 | 102,73 | |||
| 17.07.2025 | 20:01:24,473 | 9 | 102,698 | |
| 9 | 102,698 | |||
| 9 | 102,698 | |||
| 17.07.2025 | 20:01:03,793 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 17.07.2025 | 20:01:01,701 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 17.07.2025 | 20:00:52,659 | 1 | 102,73 | |
| 1 | 102,73 | |||
| 1 | 102,73 | |||
| 17.07.2025 | 20:00:27,287 | 280 | 102,676 | |
| 280 | 102,676 | |||
| 280 | 102,676 | |||
| 17.07.2025 | 20:00:15,011 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 17.07.2025 | 20:00:00,801 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 17.07.2025 | 19:59:27,627 | 43 | 102,674 | |
| 43 | 102,674 | |||
| 43 | 102,674 | |||
| 17.07.2025 | 19:59:18,093 | 101 | 102,67 | |
| 101 | 102,67 | |||
| 101 | 102,67 | |||
| 17.07.2025 | 19:58:41,059 | 124 | 102,674 | |
| 73 | 102,674 | |||
| 49 | 102,674 | |||
| 45 | 102,674 | |||
| 30 | 102,674 | |||
| 3 | 102,674 | |||
| 2 | 102,674 | |||
| 46 | 102,674 | |||
| 17.07.2025 | 19:54:13,667 | 500 | 102,662 | |
| 500 | 102,662 | |||
| 500 | 102,662 | |||
| 17.07.2025 | 19:53:55,001 | 1 | 102,696 | |
| 1 | 102,696 | |||
| 1 | 102,696 | |||
| 17.07.2025 | 19:53:45,925 | 970 | 102,668 | |
| 52 | 102,668 | |||
| 970 | 102,668 | |||
| 52 | 102,668 | |||
| 866 | 102,668 | |||
| 17.07.2025 | 19:53:33,267 | 1 | 102,706 | |
| 1 | 102,706 | |||
| 1 | 102,706 | |||
| 17.07.2025 | 19:53:15,017 | 12 | 102,70 | |
| 12 | 102,70 | |||
| 12 | 102,70 | |||
| 17.07.2025 | 19:53:14,122 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 17.07.2025 | 19:52:29,546 | 970 | 102,712 | |
| 970 | 102,712 | |||
| 970 | 102,712 | |||
| 17.07.2025 | 19:52:05,144 | 970 | 102,718 | |
| 970 | 102,718 | |||
| 970 | 102,718 | |||
| 17.07.2025 | 19:51:31,760 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 17.07.2025 | 19:49:51,846 | 1 000 | 102,71 | |
| 1 000 | 102,71 | |||
| 1 000 | 102,71 | |||
| 17.07.2025 | 19:49:33,301 | 31 | 102,714 | |
| 31 | 102,714 | |||
| 31 | 102,714 | |||
| 17.07.2025 | 19:49:09,638 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 17.07.2025 | 19:49:04,397 | 2 | 102,71 | |
| 2 | 102,71 | |||
| 2 | 102,71 | |||
| 17.07.2025 | 19:48:24,754 | 100 | 102,75 | |
| 100 | 102,75 | |||
| 100 | 102,75 | |||
| 17.07.2025 | 19:48:17,925 | 973 | 102,752 | |
| 198 | 102,752 | |||
| 675 | 102,752 | |||
| 100 | 102,752 | |||
| 973 | 102,752 | |||
| 17.07.2025 | 19:47:28,204 | 19 | 102,752 | |
| 19 | 102,752 | |||
| 19 | 102,752 | |||
| 17.07.2025 | 19:47:21,639 | 8 | 102,752 | |
| 8 | 102,752 | |||
| 8 | 102,752 | |||
| 17.07.2025 | 19:47:10,308 | 59 | 102,72 | |
| 59 | 102,72 | |||
| 59 | 102,72 | |||
| 17.07.2025 | 19:46:22,344 | 12 | 102,706 | |
| 12 | 102,706 | |||
| 12 | 102,706 | |||
| 17.07.2025 | 19:45:33,237 | 10 | 102,736 | |
| 10 | 102,736 | |||
| 10 | 102,736 | |||
| 17.07.2025 | 19:45:28,218 | 200 | 102,698 | |
| 200 | 102,698 | |||
| 200 | 102,698 | |||
| 17.07.2025 | 19:45:00,968 | 104 | 102,72 | |
| 104 | 102,72 | |||
| 104 | 102,72 | |||
| 17.07.2025 | 19:43:40,078 | 21 | 102,724 | |
| 21 | 102,724 | |||
| 21 | 102,724 | |||
| 17.07.2025 | 19:43:21,154 | 15 | 102,714 | |
| 15 | 102,714 | |||
| 15 | 102,714 | |||
| 17.07.2025 | 19:43:13,803 | 10 | 102,748 | |
| 10 | 102,748 | |||
| 10 | 102,748 | |||
| 17.07.2025 | 19:42:29,892 | 20 | 102,72 | |
| 20 | 102,72 | |||
| 20 | 102,72 | |||
| 17.07.2025 | 19:42:24,607 | 15 | 102,72 | |
| 15 | 102,72 | |||
| 15 | 102,72 | |||
| 17.07.2025 | 19:42:09,407 | 3 | 102,718 | |
| 3 | 102,718 | |||
| 3 | 102,718 | |||
| 17.07.2025 | 19:41:44,434 | 1 | 102,756 | |
| 1 | 102,756 | |||
| 1 | 102,756 | |||
| 17.07.2025 | 19:41:41,716 | 1 | 102,756 | |
| 1 | 102,756 | |||
| 1 | 102,756 | |||
| 17.07.2025 | 19:41:39,119 | 1 800 | 102,71 | |
| 1 800 | 102,71 | |||
| 1 790 | 102,71 | |||
| 10 | 102,71 | |||
| 17.07.2025 | 19:41:27,151 | 1 000 | 102,718 | |
| 1 000 | 102,718 | |||
| 1 000 | 102,718 | |||
| 17.07.2025 | 19:41:07,904 | 1 | 102,75 | |
| 1 | 102,75 | |||
| 1 | 102,75 | |||
| 17.07.2025 | 19:39:50,051 | 49 | 102,73 | |
| 49 | 102,73 | |||
| 49 | 102,73 | |||
| 17.07.2025 | 19:39:47,705 | 34 | 102,726 | |
| 34 | 102,726 | |||
| 34 | 102,726 | |||
| 17.07.2025 | 19:39:47,163 | 10 | 102,726 | |
| 10 | 102,726 | |||
| 10 | 102,726 | |||
| 17.07.2025 | 19:39:09,461 | 49 | 102,696 | |
| 49 | 102,696 | |||
| 49 | 102,696 | |||
| 17.07.2025 | 19:38:44,490 | 3 | 102,736 | |
| 3 | 102,736 | |||
| 3 | 102,736 | |||
| 17.07.2025 | 19:38:21,785 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 17.07.2025 | 19:38:19,563 | 5 | 102,736 | |
| 5 | 102,736 | |||
| 5 | 102,736 | |||
| 17.07.2025 | 19:38:06,253 | 1 | 102,72 | |
| 1 | 102,72 | |||
| 1 | 102,72 | |||
| 17.07.2025 | 19:37:22,973 | 4 | 102,686 | |
| 4 | 102,686 | |||
| 4 | 102,686 | |||
| 17.07.2025 | 19:37:21,782 | 2 | 102,724 | |
| 2 | 102,724 | |||
| 2 | 102,724 | |||
| 17.07.2025 | 19:36:05,399 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 17.07.2025 | 19:36:04,096 | 5 | 102,702 | |
| 5 | 102,702 | |||
| 5 | 102,702 | |||
| 17.07.2025 | 19:35:19,190 | 1 | 102,67 | |
| 1 | 102,67 | |||
| 1 | 102,67 | |||
| 17.07.2025 | 19:35:07,643 | 17 | 102,704 | |
| 17 | 102,704 | |||
| 17 | 102,704 | |||
| 17.07.2025 | 19:34:38,422 | 3 | 102,662 | |
| 3 | 102,662 | |||
| 3 | 102,662 | |||
| 17.07.2025 | 19:34:29,977 | 3 | 102,684 | |
| 3 | 102,684 | |||
| 3 | 102,684 | |||
| 17.07.2025 | 19:34:12,013 | 46 | 102,646 | |
| 46 | 102,646 | |||
| 46 | 102,646 | |||
| 17.07.2025 | 19:34:11,038 | 3 | 102,684 | |
| 3 | 102,684 | |||
| 3 | 102,684 | |||
| 17.07.2025 | 19:33:42,608 | 3 | 102,686 | |
| 3 | 102,686 | |||
| 3 | 102,686 | |||
| 17.07.2025 | 19:33:39,882 | 2 | 102,686 | |
| 2 | 102,686 | |||
| 2 | 102,686 | |||
| 17.07.2025 | 19:33:38,295 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 17.07.2025 | 19:33:31,850 | 4 | 102,684 | |
| 4 | 102,684 | |||
| 4 | 102,684 | |||
| 17.07.2025 | 19:32:59,370 | 4 | 102,678 | |
| 4 | 102,678 | |||
| 4 | 102,678 | |||
| 17.07.2025 | 19:32:53,056 | 14 | 102,638 | |
| 14 | 102,638 | |||
| 14 | 102,638 | |||
| 17.07.2025 | 19:32:18,436 | 3 | 102,69 | |
| 3 | 102,69 | |||
| 3 | 102,69 | |||
| 17.07.2025 | 19:31:32,491 | 27 | 102,664 | |
| 27 | 102,664 | |||
| 27 | 102,664 | |||
| 17.07.2025 | 19:31:20,603 | 5 | 102,662 | |
| 5 | 102,662 | |||
| 5 | 102,662 | |||
| 17.07.2025 | 19:31:12,383 | 1 | 102,696 | |
| 1 | 102,696 | |||
| 1 | 102,696 | |||
| 17.07.2025 | 19:30:59,572 | 2 | 102,692 | |
| 2 | 102,692 | |||
| 2 | 102,692 | |||
| 17.07.2025 | 19:30:50,779 | 78 | 102,656 | |
| 78 | 102,656 | |||
| 78 | 102,656 | |||
| 17.07.2025 | 19:30:18,726 | 59 | 102,698 | |
| 59 | 102,698 | |||
| 59 | 102,698 | |||
| 17.07.2025 | 19:29:23,880 | 19 | 102,634 | |
| 19 | 102,634 | |||
| 19 | 102,634 | |||
| 17.07.2025 | 19:28:25,763 | 30 | 102,604 | |
| 30 | 102,604 | |||
| 30 | 102,604 | |||
| 17.07.2025 | 19:28:08,701 | 20 | 102,626 | |
| 20 | 102,626 | |||
| 20 | 102,626 | |||
| 17.07.2025 | 19:28:04,710 | 35 | 102,63 | |
| 35 | 102,63 | |||
| 35 | 102,63 | |||
| 17.07.2025 | 19:27:46,704 | 36 | 102,628 | |
| 36 | 102,628 | |||
| 36 | 102,628 | |||
| 17.07.2025 | 19:26:56,908 | 15 | 102,688 | |
| 15 | 102,688 | |||
| 15 | 102,688 | |||
| 17.07.2025 | 19:26:45,577 | 793 | 102,65 | |
| 793 | 102,65 | |||
| 500 | 102,65 | |||
| 293 | 102,65 | |||
| 17.07.2025 | 19:26:37,169 | 26 | 102,646 | |
| 26 | 102,646 | |||
| 26 | 102,646 | |||
| 17.07.2025 | 19:26:04,833 | 13 | 102,674 | |
| 13 | 102,674 | |||
| 13 | 102,674 | |||
| 17.07.2025 | 19:25:23,411 | 20 | 102,64 | |
| 20 | 102,64 | |||
| 20 | 102,64 | |||
| 17.07.2025 | 19:25:20,258 | 3 | 102,64 | |
| 3 | 102,64 | |||
| 3 | 102,64 | |||
| 17.07.2025 | 19:24:52,877 | 1 | 102,63 | |
| 1 | 102,63 | |||
| 1 | 102,63 | |||
| 17.07.2025 | 19:24:50,363 | 9 | 102,662 | |
| 9 | 102,662 | |||
| 9 | 102,662 | |||
| 17.07.2025 | 19:24:47,548 | 5 | 102,67 | |
| 5 | 102,67 | |||
| 5 | 102,67 | |||
| 17.07.2025 | 19:24:11,612 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 17.07.2025 | 19:24:02,978 | 1 | 102,632 | |
| 1 | 102,632 | |||
| 1 | 102,632 | |||
| 17.07.2025 | 19:23:53,065 | 12 | 102,63 | |
| 12 | 102,63 | |||
| 12 | 102,63 | |||
| 17.07.2025 | 19:23:24,270 | 4 | 102,634 | |
| 4 | 102,634 | |||
| 4 | 102,634 | |||
| 17.07.2025 | 19:23:24,165 | 1 | 102,642 | |
| 1 | 102,642 | |||
| 1 | 102,642 | |||
| 17.07.2025 | 19:20:53,591 | 16 | 102,648 | |
| 16 | 102,648 | |||
| 16 | 102,648 | |||
| 17.07.2025 | 19:19:46,826 | 1 | 102,652 | |
| 1 | 102,652 | |||
| 1 | 102,652 | |||
| 17.07.2025 | 19:19:11,308 | 25 | 102,646 | |
| 8 | 102,646 | |||
| 17 | 102,646 | |||
| 25 | 102,646 | |||
| 17.07.2025 | 19:18:53,984 | 1 | 102,65 | |
| 1 | 102,65 | |||
| 1 | 102,65 | |||
| 17.07.2025 | 19:18:11,229 | 5 | 102,652 | |
| 5 | 102,652 | |||
| 5 | 102,652 | |||
| 17.07.2025 | 19:17:10,037 | 7 | 102,602 | |
| 7 | 102,602 | |||
| 7 | 102,602 | |||
| 17.07.2025 | 19:16:39,849 | 3 | 102,598 | |
| 3 | 102,598 | |||
| 3 | 102,598 | |||
| 17.07.2025 | 19:16:35,385 | 2 | 102,594 | |
| 2 | 102,594 | |||
| 2 | 102,594 | |||
| 17.07.2025 | 19:16:22,903 | 2 | 102,594 | |
| 2 | 102,594 | |||
| 2 | 102,594 | |||
| 17.07.2025 | 19:16:21,235 | 1 | 102,632 | |
| 1 | 102,632 | |||
| 1 | 102,632 | |||
| 17.07.2025 | 19:11:19,827 | 5 | 102,612 | |
| 5 | 102,612 | |||
| 5 | 102,612 | |||
| 17.07.2025 | 19:10:58,265 | 3 | 102,57 | |
| 3 | 102,57 | |||
| 3 | 102,57 | |||
| 17.07.2025 | 19:10:15,638 | 50 | 102,612 | |
| 50 | 102,612 | |||
| 50 | 102,612 | |||
| 17.07.2025 | 19:10:12,735 | 10 | 102,614 | |
| 10 | 102,614 | |||
| 10 | 102,614 | |||
| 17.07.2025 | 19:09:56,860 | 430 | 102,574 | |
| 430 | 102,574 | |||
| 430 | 102,574 | |||
| 17.07.2025 | 19:09:38,297 | 6 | 102,572 | |
| 6 | 102,572 | |||
| 6 | 102,572 | |||
| 17.07.2025 | 19:08:52,602 | 30 | 102,584 | |
| 30 | 102,584 | |||
| 30 | 102,584 | |||
| 17.07.2025 | 19:08:37,380 | 30 | 102,622 | |
| 30 | 102,622 | |||
| 30 | 102,622 | |||
| 17.07.2025 | 19:08:34,028 | 8 | 102,626 | |
| 8 | 102,626 | |||
| 8 | 102,626 | |||
| 17.07.2025 | 19:07:28,098 | 5 | 102,63 | |
| 5 | 102,63 | |||
| 5 | 102,63 | |||
| 17.07.2025 | 19:07:14,627 | 2 | 102,628 | |
| 2 | 102,628 | |||
| 2 | 102,628 | |||
| 17.07.2025 | 19:06:12,569 | 5 | 102,634 | |
| 5 | 102,634 | |||
| 5 | 102,634 | |||
| 17.07.2025 | 19:06:00,577 | 10 | 102,606 | |
| 10 | 102,606 | |||
| 10 | 102,606 | |||
| 17.07.2025 | 19:05:58,645 | 701 | 102,606 | |
| 701 | 102,606 | |||
| 701 | 102,606 | |||
| 17.07.2025 | 19:04:38,066 | 3 | 102,678 | |
| 3 | 102,678 | |||
| 3 | 102,678 | |||
| 17.07.2025 | 19:04:09,778 | 1 | 102,642 | |
| 1 | 102,642 | |||
| 1 | 102,642 | |||
| 17.07.2025 | 19:03:11,370 | 5 | 102,656 | |
| 5 | 102,656 | |||
| 5 | 102,656 | |||
| 17.07.2025 | 19:03:08,422 | 4 | 102,652 | |
| 4 | 102,652 | |||
| 4 | 102,652 | |||
| 17.07.2025 | 19:02:37,724 | 1 | 102,616 | |
| 1 | 102,616 | |||
| 1 | 102,616 | |||
| 17.07.2025 | 19:02:37,335 | 1 | 102,616 | |
| 1 | 102,616 | |||
| 1 | 102,616 | |||
| 17.07.2025 | 19:02:31,795 | 4 | 102,656 | |
| 4 | 102,656 | |||
| 4 | 102,656 | |||
| 17.07.2025 | 19:01:50,383 | 10 | 102,612 | |
| 10 | 102,612 | |||
| 10 | 102,612 | |||
| 17.07.2025 | 19:01:47,779 | 38 | 102,648 | |
| 38 | 102,648 | |||
| 38 | 102,648 | |||
| 17.07.2025 | 19:01:18,287 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 17.07.2025 | 19:01:09,625 | 3 | 102,624 | |
| 3 | 102,624 | |||
| 3 | 102,624 | |||
| 17.07.2025 | 19:01:00,466 | 1 | 102,66 | |
| 1 | 102,66 | |||
| 1 | 102,66 | |||
| 17.07.2025 | 19:00:34,603 | 10 | 102,648 | |
| 6 | 102,648 | |||
| 4 | 102,648 | |||
| 10 | 102,648 | |||
| 17.07.2025 | 18:58:52,299 | 80 | 102,616 | |
| 74 | 102,616 | |||
| 6 | 102,616 | |||
| 80 | 102,616 | |||
| 17.07.2025 | 18:58:48,128 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 17.07.2025 | 18:58:29,811 | 1 | 102,66 | |
| 1 | 102,66 | |||
| 1 | 102,66 | |||
| 17.07.2025 | 18:57:56,088 | 1 | 102,662 | |
| 1 | 102,662 | |||
| 1 | 102,662 | |||
| 17.07.2025 | 18:56:42,169 | 10 | 102,616 | |
| 10 | 102,616 | |||
| 10 | 102,616 | |||
| 17.07.2025 | 18:54:50,188 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 17.07.2025 | 18:54:44,261 | 1 | 102,646 | |
| 1 | 102,646 | |||
| 1 | 102,646 | |||
| 17.07.2025 | 18:54:37,965 | 97 | 102,652 | |
| 60 | 102,652 | |||
| 97 | 102,652 | |||
| 37 | 102,652 | |||
| 17.07.2025 | 18:54:23,324 | 10 | 102,636 | |
| 10 | 102,636 | |||
| 10 | 102,636 | |||
| 17.07.2025 | 18:54:06,565 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 17.07.2025 | 18:53:54,526 | 3 | 102,61 | |
| 3 | 102,61 | |||
| 3 | 102,61 | |||
| 17.07.2025 | 18:53:10,312 | 7 | 102,62 | |
| 7 | 102,62 | |||
| 7 | 102,62 | |||
| 17.07.2025 | 18:52:47,414 | 4 | 102,654 | |
| 4 | 102,654 | |||
| 4 | 102,654 | |||
| 17.07.2025 | 18:52:06,425 | 1 | 102,656 | |
| 1 | 102,656 | |||
| 1 | 102,656 | |||
| 17.07.2025 | 18:51:21,949 | 50 | 102,612 | |
| 50 | 102,612 | |||
| 50 | 102,612 | |||
| 17.07.2025 | 18:51:00,430 | 1 | 102,656 | |
| 1 | 102,656 | |||
| 1 | 102,656 | |||
| 17.07.2025 | 18:50:05,323 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 17.07.2025 | 18:49:48,786 | 2 | 102,58 | |
| 2 | 102,58 | |||
| 2 | 102,58 | |||
| 17.07.2025 | 18:49:33,697 | 1 | 102,618 | |
| 1 | 102,618 | |||
| 1 | 102,618 | |||
| 17.07.2025 | 18:49:14,985 | 4 | 102,59 | |
| 4 | 102,59 | |||
| 4 | 102,59 | |||
| 17.07.2025 | 18:48:59,377 | 2 | 102,612 | |
| 2 | 102,612 | |||
| 2 | 102,612 | |||
| 17.07.2025 | 18:48:17,984 | 6 | 102,612 | |
| 6 | 102,612 | |||
| 6 | 102,612 | |||
| 17.07.2025 | 18:47:47,428 | 5 | 102,646 | |
| 5 | 102,646 | |||
| 5 | 102,646 | |||
| 17.07.2025 | 18:47:45,004 | 2 | 102,646 | |
| 2 | 102,646 | |||
| 2 | 102,646 | |||
| 17.07.2025 | 18:46:46,842 | 14 | 102,59 | |
| 14 | 102,59 | |||
| 14 | 102,59 | |||
| 17.07.2025 | 18:46:44,734 | 1 | 102,59 | |
| 1 | 102,59 | |||
| 1 | 102,59 | |||
| 17.07.2025 | 18:46:44,295 | 30 | 102,626 | |
| 30 | 102,626 | |||
| 30 | 102,626 | |||
| 17.07.2025 | 18:46:32,253 | 3 | 102,628 | |
| 3 | 102,628 | |||
| 3 | 102,628 | |||
| 17.07.2025 | 18:45:19,780 | 100 | 102,626 | |
| 100 | 102,626 | |||
| 100 | 102,626 | |||
| 17.07.2025 | 18:45:15,362 | 1 | 102,63 | |
| 1 | 102,63 | |||
| 1 | 102,63 | |||
| 17.07.2025 | 18:45:11,886 | 1 | 102,626 | |
| 1 | 102,626 | |||
| 1 | 102,626 | |||
| 17.07.2025 | 18:45:03,542 | 4 | 102,634 | |
| 4 | 102,634 | |||
| 4 | 102,634 | |||
| 17.07.2025 | 18:44:49,258 | 25 | 102,606 | |
| 25 | 102,606 | |||
| 25 | 102,606 | |||
| 17.07.2025 | 18:44:42,930 | 22 | 102,602 | |
| 22 | 102,602 | |||
| 22 | 102,602 | |||
| 17.07.2025 | 18:44:40,198 | 20 | 102,598 | |
| 20 | 102,598 | |||
| 20 | 102,598 | |||
| 17.07.2025 | 18:44:05,409 | 17 | 102,598 | |
| 17 | 102,598 | |||
| 17 | 102,598 | |||
| 17.07.2025 | 18:44:04,997 | 22 | 102,598 | |
| 22 | 102,598 | |||
| 22 | 102,598 | |||
| 17.07.2025 | 18:43:48,809 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 17.07.2025 | 18:43:38,847 | 1 | 102,588 | |
| 1 | 102,588 | |||
| 1 | 102,588 | |||
| 17.07.2025 | 18:41:42,665 | 124 | 102,60 | |
| 124 | 102,60 | |||
| 124 | 102,60 | |||
| 17.07.2025 | 18:41:10,131 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 17.07.2025 | 18:40:12,769 | 1 | 102,63 | |
| 1 | 102,63 | |||
| 1 | 102,63 | |||
| 17.07.2025 | 18:39:00,768 | 97 | 102,604 | |
| 97 | 102,604 | |||
| 97 | 102,604 | |||
| 17.07.2025 | 18:38:56,294 | 100 | 102,57 | |
| 100 | 102,57 | |||
| 100 | 102,57 | |||
| 17.07.2025 | 18:38:46,821 | 30 | 102,606 | |
| 30 | 102,606 | |||
| 24 | 102,606 | |||
| 6 | 102,606 | |||
| 17.07.2025 | 18:38:12,885 | 28 | 102,574 | |
| 28 | 102,574 | |||
| 28 | 102,574 | |||
| 17.07.2025 | 18:38:11,065 | 20 | 102,574 | |
| 20 | 102,574 | |||
| 20 | 102,574 | |||
| 17.07.2025 | 18:37:57,619 | 95 | 102,57 | |
| 95 | 102,57 | |||
| 95 | 102,57 | |||
| 17.07.2025 | 18:37:45,197 | 10 | 102,54 | |
| 10 | 102,54 | |||
| 10 | 102,54 | |||
| 17.07.2025 | 18:37:02,414 | 3 | 102,568 | |
| 3 | 102,568 | |||
| 3 | 102,568 | |||
| 17.07.2025 | 18:35:49,484 | 1 | 102,536 | |
| 1 | 102,536 | |||
| 1 | 102,536 | |||
| 17.07.2025 | 18:35:49,432 | 2 | 102,574 | |
| 2 | 102,574 | |||
| 2 | 102,574 | |||
| 17.07.2025 | 18:35:43,050 | 700 | 102,522 | |
| 700 | 102,522 | |||
| 700 | 102,522 | |||
| 17.07.2025 | 18:35:34,242 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 17.07.2025 | 18:35:17,529 | 81 | 102,534 | |
| 81 | 102,534 | |||
| 81 | 102,534 | |||
| 17.07.2025 | 18:35:05,854 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 17.07.2025 | 18:34:43,458 | 306 | 102,508 | |
| 306 | 102,508 | |||
| 306 | 102,508 | |||
| 17.07.2025 | 18:34:23,073 | 120 | 102,512 | |
| 120 | 102,512 | |||
| 120 | 102,512 | |||
| 17.07.2025 | 18:34:19,861 | 1 | 102,512 | |
| 1 | 102,512 | |||
| 1 | 102,512 | |||
| 17.07.2025 | 18:34:10,693 | 20 | 102,55 | |
| 10 | 102,55 | |||
| 20 | 102,55 | |||
| 10 | 102,55 | |||
| 17.07.2025 | 18:33:15,359 | 20 | 102,55 | |
| 20 | 102,55 | |||
| 20 | 102,55 | |||
| 17.07.2025 | 18:32:33,332 | 3 | 102,522 | |
| 3 | 102,522 | |||
| 3 | 102,522 | |||
| 17.07.2025 | 18:32:07,918 | 1 | 102,512 | |
| 1 | 102,512 | |||
| 1 | 102,512 | |||
| 17.07.2025 | 18:31:50,508 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 17.07.2025 | 18:31:43,726 | 4 | 102,498 | |
| 4 | 102,498 | |||
| 4 | 102,498 | |||
| 17.07.2025 | 18:31:33,329 | 50 | 102,50 | |
| 12 | 102,50 | |||
| 50 | 102,50 | |||
| 38 | 102,50 | |||
| 17.07.2025 | 18:31:14,984 | 5 | 102,522 | |
| 5 | 102,522 | |||
| 5 | 102,522 | |||
| 17.07.2025 | 18:31:05,919 | 14 | 102,488 | |
| 14 | 102,488 | |||
| 14 | 102,488 | |||
| 17.07.2025 | 18:30:35,348 | 1 | 102,524 | |
| 1 | 102,524 | |||
| 1 | 102,524 | |||
| 17.07.2025 | 18:29:18,579 | 1 | 102,546 | |
| 1 | 102,546 | |||
| 1 | 102,546 | |||
| 17.07.2025 | 18:28:16,068 | 5 | 102,512 | |
| 5 | 102,512 | |||
| 5 | 102,512 | |||
| 17.07.2025 | 18:28:10,782 | 200 | 102,516 | |
| 200 | 102,516 | |||
| 200 | 102,516 | |||
| 17.07.2025 | 18:27:02,865 | 39 | 102,532 | |
| 10 | 102,532 | |||
| 2 | 102,532 | |||
| 39 | 102,532 | |||
| 27 | 102,532 | |||
| 17.07.2025 | 18:26:11,122 | 926 | 102,582 | |
| 926 | 102,582 | |||
| 926 | 102,582 | |||
| 17.07.2025 | 18:26:04,552 | 1 | 102,582 | |
| 1 | 102,582 | |||
| 1 | 102,582 | |||
| 17.07.2025 | 18:25:52,627 | 10 | 102,57 | |
| 10 | 102,57 | |||
| 10 | 102,57 | |||
| 17.07.2025 | 18:25:39,780 | 5 | 102,546 | |
| 5 | 102,546 | |||
| 5 | 102,546 | |||
| 17.07.2025 | 18:25:38,338 | 3 | 102,584 | |
| 3 | 102,584 | |||
| 3 | 102,584 | |||
| 17.07.2025 | 18:25:02,833 | 36 | 102,59 | |
| 36 | 102,59 | |||
| 36 | 102,59 | |||
| 17.07.2025 | 18:24:57,138 | 2 | 102,548 | |
| 2 | 102,548 | |||
| 2 | 102,548 | |||
| 17.07.2025 | 18:24:45,033 | 20 | 102,548 | |
| 10 | 102,548 | |||
| 10 | 102,548 | |||
| 20 | 102,548 | |||
| 17.07.2025 | 18:24:10,845 | 1 | 102,588 | |
| 1 | 102,588 | |||
| 1 | 102,588 | |||
| 17.07.2025 | 18:23:26,625 | 10 | 102,55 | |
| 10 | 102,55 | |||
| 10 | 102,55 | |||
| 17.07.2025 | 18:22:41,378 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 17.07.2025 | 18:21:11,139 | 14 | 102,548 | |
| 14 | 102,548 | |||
| 14 | 102,548 | |||
| 17.07.2025 | 18:20:12,162 | 2 | 102,512 | |
| 2 | 102,512 | |||
| 2 | 102,512 | |||
| 17.07.2025 | 18:19:26,531 | 6 | 102,55 | |
| 6 | 102,55 | |||
| 6 | 102,55 | |||
| 17.07.2025 | 18:19:14,302 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 17.07.2025 | 18:19:13,594 | 1 | 102,51 | |
| 1 | 102,51 | |||
| 1 | 102,51 | |||
| 17.07.2025 | 18:19:13,493 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 17.07.2025 | 18:19:09,661 | 10 | 102,54 | |
| 10 | 102,54 | |||
| 10 | 102,54 | |||
| 17.07.2025 | 18:17:50,896 | 8 | 102,568 | |
| 8 | 102,568 | |||
| 8 | 102,568 | |||
| 17.07.2025 | 18:17:22,828 | 10 | 102,554 | |
| 10 | 102,554 | |||
| 10 | 102,554 | |||
| 17.07.2025 | 18:17:09,116 | 18 | 102,614 | |
| 18 | 102,614 | |||
| 18 | 102,614 | |||
| 17.07.2025 | 18:17:06,467 | 1 005 | 102,612 | |
| 1 005 | 102,612 | |||
| 5 | 102,612 | |||
| 1 000 | 102,612 | |||
| 17.07.2025 | 18:16:59,177 | 1 | 102,56 | |
| 1 | 102,56 | |||
| 1 | 102,56 | |||
| 17.07.2025 | 18:16:06,993 | 1 000 | 102,56 | |
| 1 000 | 102,56 | |||
| 995 | 102,56 | |||
| 5 | 102,56 | |||
| 17.07.2025 | 18:15:36,093 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 17.07.2025 | 18:15:29,650 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 17.07.2025 | 18:14:47,270 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 17.07.2025 | 18:14:29,616 | 2 | 102,606 | |
| 2 | 102,606 | |||
| 2 | 102,606 | |||
| 17.07.2025 | 18:13:36,954 | 15 | 102,598 | |
| 15 | 102,598 | |||
| 15 | 102,598 | |||
| 17.07.2025 | 18:13:07,356 | 1 | 102,616 | |
| 1 | 102,616 | |||
| 1 | 102,616 | |||
| 17.07.2025 | 18:11:27,359 | 26 | 102,60 | |
| 26 | 102,60 | |||
| 26 | 102,60 | |||
| 17.07.2025 | 18:11:22,794 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 17.07.2025 | 18:10:57,178 | 10 | 102,638 | |
| 10 | 102,638 | |||
| 10 | 102,638 | |||
| 17.07.2025 | 18:10:46,270 | 1 | 102,65 | |
| 1 | 102,65 | |||
| 1 | 102,65 | |||
| 17.07.2025 | 18:10:36,522 | 100 | 102,606 | |
| 100 | 102,606 | |||
| 100 | 102,606 | |||
| 17.07.2025 | 18:10:20,001 | 5 | 102,638 | |
| 5 | 102,638 | |||
| 5 | 102,638 | |||
| 17.07.2025 | 18:09:52,634 | 30 | 102,596 | |
| 30 | 102,596 | |||
| 30 | 102,596 | |||
| 17.07.2025 | 18:09:32,040 | 15 | 102,638 | |
| 15 | 102,638 | |||
| 15 | 102,638 | |||
| 17.07.2025 | 18:08:30,216 | 8 | 102,634 | |
| 8 | 102,634 | |||
| 8 | 102,634 | |||
| 17.07.2025 | 18:07:52,141 | 400 | 102,604 | |
| 400 | 102,604 | |||
| 400 | 102,604 | |||
| 17.07.2025 | 18:07:22,816 | 10 | 102,61 | |
| 10 | 102,61 | |||
| 10 | 102,61 | |||
| 17.07.2025 | 18:07:07,956 | 20 | 102,61 | |
| 20 | 102,61 | |||
| 20 | 102,61 | |||
| 17.07.2025 | 18:07:06,562 | 280 | 102,646 | |
| 280 | 102,646 | |||
| 280 | 102,646 | |||
| 17.07.2025 | 18:04:56,166 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 17.07.2025 | 18:04:37,083 | 6 | 102,604 | |
| 6 | 102,604 | |||
| 6 | 102,604 | |||
| 17.07.2025 | 18:03:48,821 | 870 | 102,592 | |
| 870 | 102,592 | |||
| 870 | 102,592 | |||
| 17.07.2025 | 18:03:42,012 | 300 | 102,63 | |
| 39 | 102,63 | |||
| 261 | 102,63 | |||
| 300 | 102,63 | |||
| 17.07.2025 | 18:02:54,727 | 4 | 102,584 | |
| 4 | 102,584 | |||
| 4 | 102,584 | |||
| 17.07.2025 | 18:02:41,191 | 31 | 102,584 | |
| 31 | 102,584 | |||
| 31 | 102,584 | |||
| 17.07.2025 | 18:01:55,809 | 20 | 102,584 | |
| 20 | 102,584 | |||
| 20 | 102,584 | |||
| 17.07.2025 | 18:01:42,962 | 2 | 102,63 | |
| 2 | 102,63 | |||
| 2 | 102,63 | |||
| 17.07.2025 | 18:01:18,904 | 10 | 102,584 | |
| 10 | 102,584 | |||
| 10 | 102,584 | |||
| 17.07.2025 | 18:01:09,386 | 3 | 102,614 | |
| 3 | 102,614 | |||
| 3 | 102,614 | |||
| 17.07.2025 | 18:01:01,179 | 1 | 102,574 | |
| 1 | 102,574 | |||
| 1 | 102,574 | |||
| 17.07.2025 | 18:00:22,017 | 7 | 102,606 | |
| 7 | 102,606 | |||
| 7 | 102,606 | |||
| 17.07.2025 | 17:59:43,114 | 48 | 102,636 | |
| 48 | 102,636 | |||
| 48 | 102,636 | |||
| 17.07.2025 | 17:59:30,400 | 17 | 102,60 | |
| 17 | 102,60 | |||
| 17 | 102,60 | |||
| 17.07.2025 | 17:58:45,791 | 2 | 102,608 | |
| 2 | 102,608 | |||
| 2 | 102,608 | |||
| 17.07.2025 | 17:58:15,470 | 666 | 102,608 | |
| 666 | 102,608 | |||
| 666 | 102,608 | |||
| 17.07.2025 | 17:58:11,279 | 2 | 102,65 | |
| 2 | 102,65 | |||
| 2 | 102,65 | |||
| 17.07.2025 | 17:57:51,110 | 28 | 102,648 | |
| 28 | 102,648 | |||
| 28 | 102,648 | |||
| 17.07.2025 | 17:56:59,236 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 17.07.2025 | 17:56:56,970 | 15 | 102,586 | |
| 15 | 102,586 | |||
| 15 | 102,586 | |||
| 17.07.2025 | 17:56:51,742 | 5 | 102,59 | |
| 5 | 102,59 | |||
| 5 | 102,59 | |||
| 17.07.2025 | 17:55:59,314 | 200 | 102,55 | |
| 200 | 102,55 | |||
| 200 | 102,55 | |||
| 17.07.2025 | 17:55:54,553 | 3 | 102,548 | |
| 3 | 102,548 | |||
| 3 | 102,548 | |||
| 17.07.2025 | 17:55:49,806 | 10 | 102,582 | |
| 10 | 102,582 | |||
| 10 | 102,582 | |||
| 17.07.2025 | 17:55:43,234 | 63 | 102,542 | |
| 63 | 102,542 | |||
| 63 | 102,542 | |||
| 17.07.2025 | 17:55:26,719 | 1 | 102,564 | |
| 1 | 102,564 | |||
| 1 | 102,564 | |||
| 17.07.2025 | 17:55:08,853 | 3 | 102,516 | |
| 3 | 102,516 | |||
| 3 | 102,516 | |||
| 17.07.2025 | 17:54:51,042 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 17.07.2025 | 17:54:50,453 | 1 | 102,516 | |
| 1 | 102,516 | |||
| 1 | 102,516 | |||
| 17.07.2025 | 17:53:20,840 | 52 | 102,528 | |
| 52 | 102,528 | |||
| 52 | 102,528 | |||
| 17.07.2025 | 17:51:48,347 | 9 | 102,572 | |
| 9 | 102,572 | |||
| 9 | 102,572 | |||
| 17.07.2025 | 17:50:57,307 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 17.07.2025 | 17:50:50,726 | 1 | 102,566 | |
| 1 | 102,566 | |||
| 1 | 102,566 | |||
| 17.07.2025 | 17:50:43,983 | 2 | 102,526 | |
| 2 | 102,526 | |||
| 2 | 102,526 | |||
| 17.07.2025 | 17:50:06,954 | 1 | 102,58 | |
| 1 | 102,58 | |||
| 1 | 102,58 | |||
| 17.07.2025 | 17:49:29,240 | 10 | 102,584 | |
| 10 | 102,584 | |||
| 10 | 102,584 | |||
| 17.07.2025 | 17:49:19,749 | 5 | 102,58 | |
| 5 | 102,58 | |||
| 5 | 102,58 | |||
| 17.07.2025 | 17:49:05,754 | 48 | 102,578 | |
| 48 | 102,578 | |||
| 48 | 102,578 | |||
| 17.07.2025 | 17:48:21,710 | 2 | 102,514 | |
| 2 | 102,514 | |||
| 2 | 102,514 | |||
| 17.07.2025 | 17:46:52,515 | 2 | 102,594 | |
| 2 | 102,594 | |||
| 2 | 102,594 | |||
| 17.07.2025 | 17:46:26,351 | 2 | 102,554 | |
| 2 | 102,554 | |||
| 2 | 102,554 | |||
| 17.07.2025 | 17:45:44,054 | 15 | 102,58 | |
| 15 | 102,58 | |||
| 15 | 102,58 | |||
| 17.07.2025 | 17:45:14,717 | 21 | 102,552 | |
| 21 | 102,552 | |||
| 21 | 102,552 | |||
| 17.07.2025 | 17:42:10,621 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 17.07.2025 | 17:41:48,401 | 2 | 102,576 | |
| 2 | 102,576 | |||
| 2 | 102,576 | |||
| 17.07.2025 | 17:40:58,203 | 282 | 102,574 | |
| 282 | 102,574 | |||
| 282 | 102,574 | |||
| 17.07.2025 | 17:40:24,661 | 5 | 102,604 | |
| 5 | 102,604 | |||
| 5 | 102,604 | |||
| 17.07.2025 | 17:39:30,167 | 873 | 102,596 | |
| 873 | 102,596 | |||
| 873 | 102,596 | |||
| 17.07.2025 | 17:39:22,959 | 2 | 102,60 | |
| 2 | 102,60 | |||
| 2 | 102,60 | |||
| 17.07.2025 | 17:38:03,747 | 35 | 102,596 | |
| 35 | 102,596 | |||
| 35 | 102,596 | |||
| 17.07.2025 | 17:37:25,936 | 3 | 102,552 | |
| 3 | 102,552 | |||
| 3 | 102,552 | |||
| 17.07.2025 | 17:37:22,796 | 16 | 102,552 | |
| 16 | 102,552 | |||
| 16 | 102,552 | |||
| 17.07.2025 | 17:36:37,615 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 17.07.2025 | 17:35:59,673 | 2 | 102,576 | |
| 2 | 102,576 | |||
| 2 | 102,576 | |||
| 17.07.2025 | 17:35:26,197 | 39 | 102,52 | |
| 39 | 102,52 | |||
| 39 | 102,52 | |||
| 17.07.2025 | 17:35:16,397 | 18 | 102,518 | |
| 18 | 102,518 | |||
| 18 | 102,518 | |||
| 17.07.2025 | 17:34:48,633 | 25 | 102,56 | |
| 25 | 102,56 | |||
| 25 | 102,56 | |||
| 17.07.2025 | 17:34:32,978 | 29 | 102,56 | |
| 29 | 102,56 | |||
| 29 | 102,56 | |||
| 17.07.2025 | 17:33:51,261 | 8 | 102,562 | |
| 8 | 102,562 | |||
| 8 | 102,562 | |||
| 17.07.2025 | 17:33:03,266 | 2 | 102,572 | |
| 2 | 102,572 | |||
| 2 | 102,572 | |||
| 17.07.2025 | 17:32:47,787 | 22 | 102,576 | |
| 22 | 102,576 | |||
| 22 | 102,576 | |||
| 17.07.2025 | 17:32:07,801 | 40 | 102,514 | |
| 40 | 102,514 | |||
| 40 | 102,514 | |||
| 17.07.2025 | 17:30:59,379 | 86 | 102,532 | |
| 86 | 102,532 | |||
| 86 | 102,532 | |||
| 17.07.2025 | 17:30:46,413 | 24 | 102,548 | |
| 24 | 102,548 | |||
| 24 | 102,548 | |||
| 17.07.2025 | 17:30:42,796 | 1 | 102,548 | |
| 1 | 102,548 | |||
| 1 | 102,548 | |||
| 17.07.2025 | 17:30:11,908 | 30 | 102,548 | |
| 30 | 102,548 | |||
| 30 | 102,548 | |||
| 17.07.2025 | 17:29:14,855 | 4 | 102,548 | |
| 4 | 102,548 | |||
| 4 | 102,548 | |||
| 17.07.2025 | 17:29:09,018 | 4 | 102,526 | |
| 4 | 102,526 | |||
| 4 | 102,526 | |||
| 17.07.2025 | 17:29:03,483 | 1 | 102,538 | |
| 1 | 102,538 | |||
| 1 | 102,538 | |||
| 17.07.2025 | 17:28:56,296 | 36 | 102,538 | |
| 36 | 102,538 | |||
| 36 | 102,538 | |||
| 17.07.2025 | 17:28:41,547 | 1 | 102,528 | |
| 1 | 102,528 | |||
| 1 | 102,528 | |||
| 17.07.2025 | 17:28:20,579 | 6 | 102,522 | |
| 6 | 102,522 | |||
| 6 | 102,522 | |||
| 17.07.2025 | 17:26:18,759 | 1 | 102,552 | |
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 17.07.2025 | 17:26:06,966 | 1 | 102,554 | |
| 1 | 102,554 | |||
| 1 | 102,554 | |||
| 17.07.2025 | 17:25:24,354 | 1 450 | 102,578 | |
| 1 450 | 102,578 | |||
| 1 450 | 102,578 | |||
| 17.07.2025 | 17:24:45,542 | 16 | 102,562 | |
| 16 | 102,562 | |||
| 16 | 102,562 | |||
| 17.07.2025 | 17:24:42,134 | 1 | 102,578 | |
| 1 | 102,578 | |||
| 1 | 102,578 | |||
| 17.07.2025 | 17:24:19,801 | 16 | 102,552 | |
| 16 | 102,552 | |||
| 16 | 102,552 | |||
| 17.07.2025 | 17:23:58,268 | 51 | 102,552 | |
| 51 | 102,552 | |||
| 51 | 102,552 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 20:02:03
Letzte Aktualisierung:
17.07.2025 @ 20:02:03