iShsIII-Cor.MSCI Wld UCITS ETF

64

5

101.824

Date Time Volume Order Volume Price
17/07/2025 07:39:52.816 9   101.824
      9 101.824
      9 101.824
17/07/2025 07:39:21.717 4   101.79
      4 101.79
      4 101.79
17/07/2025 07:38:22.577 745   101.78
      745 101.78
      745 101.78
17/07/2025 07:38:20.619 272   101.738
      19 101.738
      9 101.738
      2 101.738
      20 101.738
      2 101.738
      4 101.738
      49 101.738
      25 101.738
      8 101.738
      2 101.738
      2 101.738
      6 101.738
      6 101.738
      9 101.738
      2 101.738
      3 101.738
      42 101.738
      30 101.738
      35 101.738
      6 101.738
      5 101.738
      3 101.738
      1 101.738
      5 101.738
      13 101.738
      223 101.738
      2 101.738
      5 101.738
      6 101.738
17/07/2025 07:38:20.297 701   101.7801
      98 101.7801
      49 101.7801
      57 101.7801
      23 101.7801
      110 101.7801
      24 101.7801
      54 101.7801
      49 101.7801
      98 101.7801
      19 101.7801
      29 101.7801
      30 101.7801
      12 101.7801
      50 101.7801
      3 101.7801
      30 101.7801
      7 101.7801
      50 101.7801
      50 101.7801
      196 101.7801
      19 101.7801
      2 101.7801
      256 101.7801
      1 101.7801
      2 101.7801
      1 101.7801
      1 101.7801
      5 101.7801
      2 101.7801
      14 101.7801
      17 101.7801
      2 101.7801
      35 101.7801
      7 101.7801
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM