iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
64
5
101.824
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2025 | 07:39:52.816 | 9 | 101.824 | |
9 | 101.824 | |||
9 | 101.824 | |||
17/07/2025 | 07:39:21.717 | 4 | 101.79 | |
4 | 101.79 | |||
4 | 101.79 | |||
17/07/2025 | 07:38:22.577 | 745 | 101.78 | |
745 | 101.78 | |||
745 | 101.78 | |||
17/07/2025 | 07:38:20.619 | 272 | 101.738 | |
19 | 101.738 | |||
9 | 101.738 | |||
2 | 101.738 | |||
20 | 101.738 | |||
2 | 101.738 | |||
4 | 101.738 | |||
49 | 101.738 | |||
25 | 101.738 | |||
8 | 101.738 | |||
2 | 101.738 | |||
2 | 101.738 | |||
6 | 101.738 | |||
6 | 101.738 | |||
9 | 101.738 | |||
2 | 101.738 | |||
3 | 101.738 | |||
42 | 101.738 | |||
30 | 101.738 | |||
35 | 101.738 | |||
6 | 101.738 | |||
5 | 101.738 | |||
3 | 101.738 | |||
1 | 101.738 | |||
5 | 101.738 | |||
13 | 101.738 | |||
223 | 101.738 | |||
2 | 101.738 | |||
5 | 101.738 | |||
6 | 101.738 | |||
17/07/2025 | 07:38:20.297 | 701 | 101.7801 | |
98 | 101.7801 | |||
49 | 101.7801 | |||
57 | 101.7801 | |||
23 | 101.7801 | |||
110 | 101.7801 | |||
24 | 101.7801 | |||
54 | 101.7801 | |||
49 | 101.7801 | |||
98 | 101.7801 | |||
19 | 101.7801 | |||
29 | 101.7801 | |||
30 | 101.7801 | |||
12 | 101.7801 | |||
50 | 101.7801 | |||
3 | 101.7801 | |||
30 | 101.7801 | |||
7 | 101.7801 | |||
50 | 101.7801 | |||
50 | 101.7801 | |||
196 | 101.7801 | |||
19 | 101.7801 | |||
2 | 101.7801 | |||
256 | 101.7801 | |||
1 | 101.7801 | |||
2 | 101.7801 | |||
1 | 101.7801 | |||
1 | 101.7801 | |||
5 | 101.7801 | |||
2 | 101.7801 | |||
14 | 101.7801 | |||
17 | 101.7801 | |||
2 | 101.7801 | |||
35 | 101.7801 | |||
7 | 101.7801 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2025 @ 07:39:54
Last Update:
17/07/2025 @ 07:39:54