Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
325
287
113.2351
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 13:34:37.414 | 2 | 113.2351 | |
| 2 | 113.2351 | |||
| 2 | 113.2351 | |||
| 01/08/2025 | 13:32:13.228 | 44 | 113.22 | |
| 44 | 113.22 | |||
| 44 | 113.22 | |||
| 01/08/2025 | 13:30:40.693 | 6 | 113.2499 | |
| 6 | 113.2499 | |||
| 6 | 113.2499 | |||
| 01/08/2025 | 13:30:11.018 | 10 | 113.2349 | |
| 10 | 113.2349 | |||
| 10 | 113.2349 | |||
| 01/08/2025 | 13:30:04.952 | 7 | 113.2399 | |
| 7 | 113.2399 | |||
| 7 | 113.2399 | |||
| 01/08/2025 | 13:28:56.934 | 50 | 113.2051 | |
| 50 | 113.2051 | |||
| 50 | 113.2051 | |||
| 01/08/2025 | 13:25:37.840 | 65 | 113.1801 | |
| 65 | 113.1801 | |||
| 65 | 113.1801 | |||
| 01/08/2025 | 13:25:16.333 | 440 | 113.1651 | |
| 440 | 113.1651 | |||
| 440 | 113.1651 | |||
| 01/08/2025 | 13:24:53.500 | 3 | 113.1899 | |
| 3 | 113.1899 | |||
| 3 | 113.1899 | |||
| 01/08/2025 | 13:24:09.482 | 2 | 113.1751 | |
| 2 | 113.1751 | |||
| 2 | 113.1751 | |||
| 01/08/2025 | 13:20:24.695 | 514 | 113.1699 | |
| 514 | 113.1699 | |||
| 514 | 113.1699 | |||
| 01/08/2025 | 13:19:37.444 | 3 | 113.1901 | |
| 3 | 113.1901 | |||
| 3 | 113.1901 | |||
| 01/08/2025 | 13:18:28.461 | 8 | 113.2149 | |
| 8 | 113.2149 | |||
| 8 | 113.2149 | |||
| 01/08/2025 | 13:17:18.662 | 45 | 113.1749 | |
| 45 | 113.1749 | |||
| 45 | 113.1749 | |||
| 01/08/2025 | 13:16:47.612 | 2 | 113.1749 | |
| 2 | 113.1749 | |||
| 2 | 113.1749 | |||
| 01/08/2025 | 13:16:45.657 | 88 | 113.1699 | |
| 88 | 113.1699 | |||
| 88 | 113.1699 | |||
| 01/08/2025 | 13:16:21.537 | 12 | 113.1449 | |
| 12 | 113.1449 | |||
| 12 | 113.1449 | |||
| 01/08/2025 | 13:15:42.187 | 12 | 113.1449 | |
| 12 | 113.1449 | |||
| 12 | 113.1449 | |||
| 01/08/2025 | 13:15:18.156 | 25 | 113.1449 | |
| 25 | 113.1449 | |||
| 25 | 113.1449 | |||
| 01/08/2025 | 13:15:17.064 | 176 | 113.1449 | |
| 176 | 113.1449 | |||
| 176 | 113.1449 | |||
| 01/08/2025 | 13:13:02.761 | 20 | 113.1149 | |
| 20 | 113.1149 | |||
| 20 | 113.1149 | |||
| 01/08/2025 | 13:12:48.715 | 15 | 113.1001 | |
| 15 | 113.1001 | |||
| 15 | 113.1001 | |||
| 01/08/2025 | 13:12:20.915 | 8 | 113.1349 | |
| 8 | 113.1349 | |||
| 8 | 113.1349 | |||
| 01/08/2025 | 13:08:51.234 | 15 | 113.0849 | |
| 15 | 113.0849 | |||
| 15 | 113.0849 | |||
| 01/08/2025 | 13:07:54.756 | 16 | 113.0849 | |
| 16 | 113.0849 | |||
| 16 | 113.0849 | |||
| 01/08/2025 | 13:07:13.235 | 102 | 113.0899 | |
| 102 | 113.0899 | |||
| 102 | 113.0899 | |||
| 01/08/2025 | 13:06:47.451 | 176 | 113.0499 | |
| 176 | 113.0499 | |||
| 176 | 113.0499 | |||
| 01/08/2025 | 13:06:45.235 | 3 | 113.0301 | |
| 3 | 113.0301 | |||
| 3 | 113.0301 | |||
| 01/08/2025 | 13:05:42.359 | 10 | 113.0701 | |
| 10 | 113.0701 | |||
| 10 | 113.0701 | |||
| 01/08/2025 | 13:05:25.768 | 5 | 113.0949 | |
| 5 | 113.0949 | |||
| 5 | 113.0949 | |||
| 01/08/2025 | 13:04:59.488 | 1 | 113.0301 | |
| 1 | 113.0301 | |||
| 1 | 113.0301 | |||
| 01/08/2025 | 13:02:52.117 | 1 | 113.0301 | |
| 1 | 113.0301 | |||
| 1 | 113.0301 | |||
| 01/08/2025 | 13:02:30.450 | 19 | 113.0949 | |
| 19 | 113.0949 | |||
| 19 | 113.0949 | |||
| 01/08/2025 | 13:01:06.533 | 5 | 113.0301 | |
| 5 | 113.0301 | |||
| 5 | 113.0301 | |||
| 01/08/2025 | 13:00:59.287 | 18 | 113.0599 | |
| 18 | 113.0599 | |||
| 18 | 113.0599 | |||
| 01/08/2025 | 13:00:27.984 | 2 | 113.0501 | |
| 2 | 113.0501 | |||
| 2 | 113.0501 | |||
| 01/08/2025 | 12:57:37.127 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 01/08/2025 | 12:56:33.417 | 190 | 113.0049 | |
| 190 | 113.0049 | |||
| 190 | 113.0049 | |||
| 01/08/2025 | 12:55:37.730 | 3 | 112.9401 | |
| 3 | 112.9401 | |||
| 3 | 112.9401 | |||
| 01/08/2025 | 12:55:25.658 | 16 | 112.9649 | |
| 16 | 112.9649 | |||
| 16 | 112.9649 | |||
| 01/08/2025 | 12:54:15.308 | 16 | 112.9949 | |
| 16 | 112.9949 | |||
| 16 | 112.9949 | |||
| 01/08/2025 | 12:52:32.998 | 50 | 112.9501 | |
| 50 | 112.9501 | |||
| 50 | 112.9501 | |||
| 01/08/2025 | 12:51:40.764 | 4 | 112.9999 | |
| 4 | 112.9999 | |||
| 4 | 112.9999 | |||
| 01/08/2025 | 12:51:35.230 | 1 243 | 112.9651 | |
| 1 098 | 112.9651 | |||
| 833 | 112.9651 | |||
| 400 | 112.9651 | |||
| 10 | 112.9651 | |||
| 135 | 112.9651 | |||
| 10 | 112.9651 | |||
| 01/08/2025 | 12:51:35.097 | 279 | 112.9651 | |
| 20 | 112.9651 | |||
| 9 | 112.9651 | |||
| 279 | 112.9651 | |||
| 1 | 112.9651 | |||
| 7 | 112.9651 | |||
| 167 | 112.9651 | |||
| 5 | 112.9651 | |||
| 20 | 112.9651 | |||
| 40 | 112.9651 | |||
| 10 | 112.9651 | |||
| 01/08/2025 | 12:48:47.385 | 100 | 113.0949 | |
| 100 | 113.0949 | |||
| 100 | 113.0949 | |||
| 01/08/2025 | 12:48:43.144 | 88 | 113.1249 | |
| 88 | 113.1249 | |||
| 88 | 113.1249 | |||
| 01/08/2025 | 12:47:29.707 | 48 | 113.1199 | |
| 48 | 113.1199 | |||
| 48 | 113.1199 | |||
| 01/08/2025 | 12:46:56.378 | 1 | 113.1349 | |
| 1 | 113.1349 | |||
| 1 | 113.1349 | |||
| 01/08/2025 | 12:46:24.792 | 40 | 113.1599 | |
| 40 | 113.1599 | |||
| 40 | 113.1599 | |||
| 01/08/2025 | 12:42:56.755 | 30 | 113.1251 | |
| 30 | 113.1251 | |||
| 30 | 113.1251 | |||
| 01/08/2025 | 12:41:48.625 | 5 | 113.0901 | |
| 5 | 113.0901 | |||
| 5 | 113.0901 | |||
| 01/08/2025 | 12:39:17.673 | 12 | 113.1449 | |
| 12 | 113.1449 | |||
| 12 | 113.1449 | |||
| 01/08/2025 | 12:35:17.116 | 35 | 113.1999 | |
| 35 | 113.1999 | |||
| 35 | 113.1999 | |||
| 01/08/2025 | 12:35:13.233 | 53 | 113.1999 | |
| 53 | 113.1999 | |||
| 53 | 113.1999 | |||
| 01/08/2025 | 12:33:59.028 | 88 | 113.1999 | |
| 88 | 113.1999 | |||
| 88 | 113.1999 | |||
| 01/08/2025 | 12:33:53.943 | 88 | 113.1949 | |
| 88 | 113.1949 | |||
| 88 | 113.1949 | |||
| 01/08/2025 | 12:30:08.271 | 128 | 113.2849 | |
| 128 | 113.2849 | |||
| 128 | 113.2849 | |||
| 01/08/2025 | 12:30:08.149 | 1 133 | 113.2849 | |
| 1 133 | 113.2849 | |||
| 1 133 | 113.2849 | |||
| 01/08/2025 | 12:29:23.341 | 90 | 113.3349 | |
| 90 | 113.3349 | |||
| 90 | 113.3349 | |||
| 01/08/2025 | 12:27:41.058 | 4 | 113.2601 | |
| 4 | 113.2601 | |||
| 4 | 113.2601 | |||
| 01/08/2025 | 12:26:49.147 | 221 | 113.2351 | |
| 221 | 113.2351 | |||
| 221 | 113.2351 | |||
| 01/08/2025 | 12:25:59.689 | 200 | 113.2401 | |
| 200 | 113.2401 | |||
| 200 | 113.2401 | |||
| 01/08/2025 | 12:25:17.329 | 4 | 113.2999 | |
| 4 | 113.2999 | |||
| 4 | 113.2999 | |||
| 01/08/2025 | 12:24:09.954 | 2 | 113.2649 | |
| 2 | 113.2649 | |||
| 2 | 113.2649 | |||
| 01/08/2025 | 12:22:48.476 | 3 | 113.2751 | |
| 3 | 113.2751 | |||
| 3 | 113.2751 | |||
| 01/08/2025 | 12:22:23.544 | 9 | 113.3099 | |
| 9 | 113.3099 | |||
| 9 | 113.3099 | |||
| 01/08/2025 | 12:20:34.112 | 1 | 113.2651 | |
| 1 | 113.2651 | |||
| 1 | 113.2651 | |||
| 01/08/2025 | 12:19:38.724 | 2 | 113.2501 | |
| 2 | 113.2501 | |||
| 2 | 113.2501 | |||
| 01/08/2025 | 12:18:58.538 | 1 | 113.2751 | |
| 1 | 113.2751 | |||
| 1 | 113.2751 | |||
| 01/08/2025 | 12:18:23.355 | 26 | 113.3149 | |
| 26 | 113.3149 | |||
| 26 | 113.3149 | |||
| 01/08/2025 | 12:16:09.890 | 17 | 113.2251 | |
| 17 | 113.2251 | |||
| 17 | 113.2251 | |||
| 01/08/2025 | 12:14:59.960 | 70 | 113.2649 | |
| 70 | 113.2649 | |||
| 70 | 113.2649 | |||
| 01/08/2025 | 12:13:27.276 | 17 | 113.2351 | |
| 17 | 113.2351 | |||
| 17 | 113.2351 | |||
| 01/08/2025 | 12:13:23.033 | 10 | 113.2699 | |
| 10 | 113.2699 | |||
| 10 | 113.2699 | |||
| 01/08/2025 | 12:10:55.394 | 299 | 113.2201 | |
| 299 | 113.2201 | |||
| 299 | 113.2201 | |||
| 01/08/2025 | 12:10:12.143 | 15 | 113.2201 | |
| 15 | 113.2201 | |||
| 15 | 113.2201 | |||
| 01/08/2025 | 12:09:43.155 | 8 | 113.2349 | |
| 8 | 113.2349 | |||
| 8 | 113.2349 | |||
| 01/08/2025 | 12:09:38.902 | 8 | 113.2349 | |
| 8 | 113.2349 | |||
| 8 | 113.2349 | |||
| 01/08/2025 | 12:09:05.430 | 13 | 113.2299 | |
| 13 | 113.2299 | |||
| 13 | 113.2299 | |||
| 01/08/2025 | 12:08:19.556 | 1 800 | 113.1651 | |
| 1 800 | 113.1651 | |||
| 1 800 | 113.1651 | |||
| 01/08/2025 | 12:06:44.499 | 3 699 | 113.3152 | |
| 3 699 | 113.3152 | |||
| 3 699 | 113.3152 | |||
| 01/08/2025 | 12:06:43.476 | 6 176 | 113.3152 | |
| 6 176 | 113.3152 | |||
| 6 176 | 113.3152 | |||
| 01/08/2025 | 12:06:38.026 | 6 176 | 113.3152 | |
| 6 176 | 113.3152 | |||
| 6 176 | 113.3152 | |||
| 01/08/2025 | 12:06:27.045 | 81 | 113.3152 | |
| 81 | 113.3152 | |||
| 81 | 113.3152 | |||
| 01/08/2025 | 12:04:34.111 | 264 | 113.3352 | |
| 264 | 113.3352 | |||
| 264 | 113.3352 | |||
| 01/08/2025 | 12:04:28.330 | 3 | 113.3005 | |
| 3 | 113.3005 | |||
| 3 | 113.3005 | |||
| 01/08/2025 | 12:04:06.589 | 44 | 113.3402 | |
| 44 | 113.3402 | |||
| 44 | 113.3402 | |||
| 01/08/2025 | 12:01:44.199 | 85 | 113.3249 | |
| 85 | 113.3249 | |||
| 85 | 113.3249 | |||
| 01/08/2025 | 12:01:21.862 | 187 | 113.3101 | |
| 187 | 113.3101 | |||
| 187 | 113.3101 | |||
| 01/08/2025 | 12:00:59.640 | 2 | 113.3151 | |
| 2 | 113.3151 | |||
| 2 | 113.3151 | |||
| 01/08/2025 | 12:00:52.176 | 19 | 113.3449 | |
| 19 | 113.3449 | |||
| 19 | 113.3449 | |||
| 01/08/2025 | 12:00:48.817 | 5 | 113.3449 | |
| 5 | 113.3449 | |||
| 5 | 113.3449 | |||
| 01/08/2025 | 12:00:06.002 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 01/08/2025 | 11:54:56.899 | 10 | 113.3949 | |
| 10 | 113.3949 | |||
| 10 | 113.3949 | |||
| 01/08/2025 | 11:51:32.353 | 12 | 113.4349 | |
| 12 | 113.4349 | |||
| 12 | 113.4349 | |||
| 01/08/2025 | 11:49:51.243 | 1 000 | 113.4251 | |
| 1 000 | 113.4251 | |||
| 1 000 | 113.4251 | |||
| 01/08/2025 | 11:49:43.542 | 9 | 113.4499 | |
| 9 | 113.4499 | |||
| 9 | 113.4499 | |||
| 01/08/2025 | 11:49:17.972 | 7 | 113.4599 | |
| 7 | 113.4599 | |||
| 7 | 113.4599 | |||
| 01/08/2025 | 11:47:51.566 | 617 | 113.4549 | |
| 617 | 113.4549 | |||
| 604 | 113.4549 | |||
| 13 | 113.4549 | |||
| 01/08/2025 | 11:47:20.412 | 5 | 113.4401 | |
| 5 | 113.4401 | |||
| 5 | 113.4401 | |||
| 01/08/2025 | 11:46:44.354 | 45 | 113.4499 | |
| 45 | 113.4499 | |||
| 45 | 113.4499 | |||
| 01/08/2025 | 11:44:40.109 | 132 | 113.3849 | |
| 132 | 113.3849 | |||
| 132 | 113.3849 | |||
| 01/08/2025 | 11:43:20.096 | 4 | 113.3499 | |
| 4 | 113.3499 | |||
| 4 | 113.3499 | |||
| 01/08/2025 | 11:42:56.639 | 7 | 113.3201 | |
| 7 | 113.3201 | |||
| 7 | 113.3201 | |||
| 01/08/2025 | 11:41:48.765 | 17 | 113.3849 | |
| 17 | 113.3849 | |||
| 17 | 113.3849 | |||
| 01/08/2025 | 11:38:48.272 | 8 | 113.3299 | |
| 8 | 113.3299 | |||
| 8 | 113.3299 | |||
| 01/08/2025 | 11:36:46.539 | 4 | 113.2751 | |
| 4 | 113.2751 | |||
| 4 | 113.2751 | |||
| 01/08/2025 | 11:35:15.913 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 01/08/2025 | 11:34:18.645 | 200 | 113.2849 | |
| 200 | 113.2849 | |||
| 200 | 113.2849 | |||
| 01/08/2025 | 11:31:09.018 | 35 | 113.2451 | |
| 35 | 113.2451 | |||
| 35 | 113.2451 | |||
| 01/08/2025 | 11:30:51.096 | 50 | 113.2899 | |
| 50 | 113.2899 | |||
| 50 | 113.2899 | |||
| 01/08/2025 | 11:30:04.905 | 40 | 113.2751 | |
| 40 | 113.2751 | |||
| 40 | 113.2751 | |||
| 01/08/2025 | 11:29:10.352 | 100 | 113.2999 | |
| 100 | 113.2999 | |||
| 100 | 113.2999 | |||
| 01/08/2025 | 11:26:25.048 | 60 | 113.3047 | |
| 60 | 113.3047 | |||
| 30 | 113.3047 | |||
| 30 | 113.3047 | |||
| 01/08/2025 | 11:23:58.744 | 467 | 113.2749 | |
| 467 | 113.2749 | |||
| 467 | 113.2749 | |||
| 01/08/2025 | 11:22:21.786 | 190 | 113.2401 | |
| 190 | 113.2401 | |||
| 190 | 113.2401 | |||
| 01/08/2025 | 11:22:14.742 | 16 | 113.2401 | |
| 16 | 113.2401 | |||
| 16 | 113.2401 | |||
| 01/08/2025 | 11:20:41.172 | 634 | 113.2701 | |
| 634 | 113.2701 | |||
| 634 | 113.2701 | |||
| 01/08/2025 | 11:19:03.508 | 4 | 113.3001 | |
| 4 | 113.3001 | |||
| 4 | 113.3001 | |||
| 01/08/2025 | 11:18:00.009 | 90 | 113.2801 | |
| 90 | 113.2801 | |||
| 90 | 113.2801 | |||
| 01/08/2025 | 11:15:23.552 | 50 | 113.2999 | |
| 50 | 113.2999 | |||
| 50 | 113.2999 | |||
| 01/08/2025 | 11:14:10.988 | 2 | 113.3099 | |
| 2 | 113.3099 | |||
| 2 | 113.3099 | |||
| 01/08/2025 | 11:11:15.216 | 5 | 113.3049 | |
| 5 | 113.3049 | |||
| 5 | 113.3049 | |||
| 01/08/2025 | 11:09:56.213 | 17 | 113.2749 | |
| 17 | 113.2749 | |||
| 17 | 113.2749 | |||
| 01/08/2025 | 11:09:30.687 | 22 | 113.2799 | |
| 22 | 113.2799 | |||
| 22 | 113.2799 | |||
| 01/08/2025 | 11:08:41.381 | 6 | 113.2799 | |
| 6 | 113.2799 | |||
| 6 | 113.2799 | |||
| 01/08/2025 | 11:08:41.083 | 125 | 113.2799 | |
| 125 | 113.2799 | |||
| 125 | 113.2799 | |||
| 01/08/2025 | 11:07:28.211 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 01/08/2025 | 11:04:13.194 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 01/08/2025 | 11:04:09.172 | 9 | 113.3199 | |
| 9 | 113.3199 | |||
| 9 | 113.3199 | |||
| 01/08/2025 | 11:02:39.781 | 18 | 113.3001 | |
| 18 | 113.3001 | |||
| 18 | 113.3001 | |||
| 01/08/2025 | 11:02:10.631 | 50 | 113.3199 | |
| 50 | 113.3199 | |||
| 50 | 113.3199 | |||
| 01/08/2025 | 11:02:03.524 | 100 | 113.32 | |
| 100 | 113.32 | |||
| 100 | 113.32 | |||
| 01/08/2025 | 11:01:10.682 | 10 | 113.3249 | |
| 10 | 113.3249 | |||
| 10 | 113.3249 | |||
| 01/08/2025 | 11:00:57.038 | 5 | 113.3049 | |
| 5 | 113.3049 | |||
| 5 | 113.3049 | |||
| 01/08/2025 | 11:00:31.775 | 7 | 113.3049 | |
| 7 | 113.3049 | |||
| 7 | 113.3049 | |||
| 01/08/2025 | 11:00:31.025 | 200 | 113.3049 | |
| 200 | 113.3049 | |||
| 200 | 113.3049 | |||
| 01/08/2025 | 10:59:16.631 | 9 | 113.3199 | |
| 9 | 113.3199 | |||
| 9 | 113.3199 | |||
| 01/08/2025 | 10:56:27.539 | 1 | 113.2801 | |
| 1 | 113.2801 | |||
| 1 | 113.2801 | |||
| 01/08/2025 | 10:55:15.544 | 30 | 113.3199 | |
| 30 | 113.3199 | |||
| 30 | 113.3199 | |||
| 01/08/2025 | 10:54:20.092 | 4 | 113.3049 | |
| 4 | 113.3049 | |||
| 4 | 113.3049 | |||
| 01/08/2025 | 10:53:11.564 | 44 | 113.3049 | |
| 44 | 113.3049 | |||
| 44 | 113.3049 | |||
| 01/08/2025 | 10:52:06.946 | 8 | 113.3149 | |
| 8 | 113.3149 | |||
| 8 | 113.3149 | |||
| 01/08/2025 | 10:52:02.851 | 10 | 113.3249 | |
| 10 | 113.3249 | |||
| 10 | 113.3249 | |||
| 01/08/2025 | 10:50:03.892 | 120 | 113.2751 | |
| 120 | 113.2751 | |||
| 120 | 113.2751 | |||
| 01/08/2025 | 10:48:23.483 | 9 | 113.2251 | |
| 9 | 113.2251 | |||
| 9 | 113.2251 | |||
| 01/08/2025 | 10:47:18.669 | 10 | 113.2499 | |
| 10 | 113.2499 | |||
| 10 | 113.2499 | |||
| 01/08/2025 | 10:46:33.874 | 2 | 113.2101 | |
| 2 | 113.2101 | |||
| 2 | 113.2101 | |||
| 01/08/2025 | 10:46:16.349 | 11 | 113.2151 | |
| 11 | 113.2151 | |||
| 11 | 113.2151 | |||
| 01/08/2025 | 10:42:47.684 | 1 | 113.1899 | |
| 1 | 113.1899 | |||
| 1 | 113.1899 | |||
| 01/08/2025 | 10:40:52.614 | 40 | 113.1101 | |
| 40 | 113.1101 | |||
| 40 | 113.1101 | |||
| 01/08/2025 | 10:40:46.201 | 265 | 113.0951 | |
| 265 | 113.0951 | |||
| 265 | 113.0951 | |||
| 01/08/2025 | 10:39:24.652 | 10 | 113.0951 | |
| 10 | 113.0951 | |||
| 10 | 113.0951 | |||
| 01/08/2025 | 10:37:03.927 | 3 600 | 113.1499 | |
| 3 600 | 113.1499 | |||
| 3 600 | 113.1499 | |||
| 01/08/2025 | 10:35:30.775 | 110 | 113.1249 | |
| 110 | 113.1249 | |||
| 110 | 113.1249 | |||
| 01/08/2025 | 10:34:32.490 | 2 | 113.1399 | |
| 2 | 113.1399 | |||
| 2 | 113.1399 | |||
| 01/08/2025 | 10:34:16.389 | 42 | 113.1201 | |
| 42 | 113.1201 | |||
| 42 | 113.1201 | |||
| 01/08/2025 | 10:32:09.996 | 1 | 113.1601 | |
| 1 | 113.1601 | |||
| 1 | 113.1601 | |||
| 01/08/2025 | 10:31:54.189 | 89 | 113.1899 | |
| 89 | 113.1899 | |||
| 89 | 113.1899 | |||
| 01/08/2025 | 10:31:03.683 | 15 | 113.1501 | |
| 15 | 113.1501 | |||
| 15 | 113.1501 | |||
| 01/08/2025 | 10:29:13.487 | 2 | 113.1451 | |
| 2 | 113.1451 | |||
| 2 | 113.1451 | |||
| 01/08/2025 | 10:28:16.510 | 2 | 113.1651 | |
| 2 | 113.1651 | |||
| 2 | 113.1651 | |||
| 01/08/2025 | 10:27:57.108 | 90 | 113.2049 | |
| 90 | 113.2049 | |||
| 90 | 113.2049 | |||
| 01/08/2025 | 10:27:49.304 | 15 | 113.2049 | |
| 15 | 113.2049 | |||
| 15 | 113.2049 | |||
| 01/08/2025 | 10:27:35.629 | 7 | 113.1701 | |
| 7 | 113.1701 | |||
| 7 | 113.1701 | |||
| 01/08/2025 | 10:27:17.875 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 01/08/2025 | 10:27:07.946 | 8 | 113.2349 | |
| 8 | 113.2349 | |||
| 8 | 113.2349 | |||
| 01/08/2025 | 10:26:58.382 | 15 | 113.2549 | |
| 15 | 113.2549 | |||
| 15 | 113.2549 | |||
| 01/08/2025 | 10:25:04.426 | 43 | 113.3301 | |
| 43 | 113.3301 | |||
| 43 | 113.3301 | |||
| 01/08/2025 | 10:25:02.732 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 01/08/2025 | 10:23:02.444 | 14 | 113.3501 | |
| 14 | 113.3501 | |||
| 14 | 113.3501 | |||
| 01/08/2025 | 10:17:49.559 | 45 | 113.4699 | |
| 45 | 113.4699 | |||
| 45 | 113.4699 | |||
| 01/08/2025 | 10:15:36.221 | 20 | 113.3751 | |
| 20 | 113.3751 | |||
| 20 | 113.3751 | |||
| 01/08/2025 | 10:15:03.914 | 420 | 113.3849 | |
| 420 | 113.3849 | |||
| 420 | 113.3849 | |||
| 01/08/2025 | 10:13:26.549 | 8 | 113.3501 | |
| 8 | 113.3501 | |||
| 8 | 113.3501 | |||
| 01/08/2025 | 10:10:11.604 | 96 | 113.3501 | |
| 96 | 113.3501 | |||
| 96 | 113.3501 | |||
| 01/08/2025 | 10:07:49.587 | 4 | 113.4101 | |
| 4 | 113.4101 | |||
| 4 | 113.4101 | |||
| 01/08/2025 | 10:07:49.058 | 21 | 113.4101 | |
| 21 | 113.4101 | |||
| 21 | 113.4101 | |||
| 01/08/2025 | 10:06:51.905 | 2 | 113.4199 | |
| 2 | 113.4199 | |||
| 2 | 113.4199 | |||
| 01/08/2025 | 10:06:17.902 | 45 | 113.3849 | |
| 45 | 113.3849 | |||
| 45 | 113.3849 | |||
| 01/08/2025 | 10:05:49.602 | 26 | 113.4049 | |
| 26 | 113.4049 | |||
| 26 | 113.4049 | |||
| 01/08/2025 | 10:04:37.482 | 10 | 113.42 | |
| 10 | 113.42 | |||
| 10 | 113.42 | |||
| 01/08/2025 | 10:02:53.532 | 44 | 113.4549 | |
| 44 | 113.4549 | |||
| 44 | 113.4549 | |||
| 01/08/2025 | 10:02:19.043 | 11 | 113.4049 | |
| 11 | 113.4049 | |||
| 11 | 113.4049 | |||
| 01/08/2025 | 10:02:14.064 | 3 | 113.3651 | |
| 3 | 113.3651 | |||
| 3 | 113.3651 | |||
| 01/08/2025 | 09:59:27.008 | 150 | 113.4049 | |
| 150 | 113.4049 | |||
| 150 | 113.4049 | |||
| 01/08/2025 | 09:59:07.761 | 8 | 113.3801 | |
| 8 | 113.3801 | |||
| 8 | 113.3801 | |||
| 01/08/2025 | 09:58:23.380 | 65 | 113.3851 | |
| 65 | 113.3851 | |||
| 65 | 113.3851 | |||
| 01/08/2025 | 09:56:42.911 | 1 | 113.4051 | |
| 1 | 113.4051 | |||
| 1 | 113.4051 | |||
| 01/08/2025 | 09:56:19.304 | 3 | 113.4051 | |
| 3 | 113.4051 | |||
| 3 | 113.4051 | |||
| 01/08/2025 | 09:56:09.983 | 15 | 113.4299 | |
| 15 | 113.4299 | |||
| 15 | 113.4299 | |||
| 01/08/2025 | 09:56:03.034 | 5 | 113.3751 | |
| 5 | 113.3751 | |||
| 5 | 113.3751 | |||
| 01/08/2025 | 09:55:46.603 | 2 | 113.3501 | |
| 2 | 113.3501 | |||
| 2 | 113.3501 | |||
| 01/08/2025 | 09:55:29.810 | 6 | 113.3849 | |
| 6 | 113.3849 | |||
| 6 | 113.3849 | |||
| 01/08/2025 | 09:55:20.435 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 01/08/2025 | 09:50:04.379 | 70 | 113.3849 | |
| 70 | 113.3849 | |||
| 70 | 113.3849 | |||
| 01/08/2025 | 09:49:24.265 | 132 | 113.3099 | |
| 132 | 113.3099 | |||
| 132 | 113.3099 | |||
| 01/08/2025 | 09:48:27.756 | 200 | 113.3699 | |
| 200 | 113.3699 | |||
| 200 | 113.3699 | |||
| 01/08/2025 | 09:47:27.791 | 35 | 113.3651 | |
| 35 | 113.3651 | |||
| 35 | 113.3651 | |||
| 01/08/2025 | 09:45:40.524 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 01/08/2025 | 09:42:08.623 | 8 | 113.3649 | |
| 8 | 113.3649 | |||
| 8 | 113.3649 | |||
| 01/08/2025 | 09:40:25.393 | 100 | 113.40 | |
| 100 | 113.40 | |||
| 100 | 113.40 | |||
| 01/08/2025 | 09:39:08.936 | 13 | 113.4001 | |
| 13 | 113.4001 | |||
| 13 | 113.4001 | |||
| 01/08/2025 | 09:38:22.703 | 4 | 113.4399 | |
| 4 | 113.4399 | |||
| 4 | 113.4399 | |||
| 01/08/2025 | 09:37:51.516 | 88 | 113.4549 | |
| 88 | 113.4549 | |||
| 88 | 113.4549 | |||
| 01/08/2025 | 09:37:01.006 | 5 | 113.4349 | |
| 5 | 113.4349 | |||
| 5 | 113.4349 | |||
| 01/08/2025 | 09:35:53.469 | 340 | 113.4469 | |
| 340 | 113.4469 | |||
| 340 | 113.4469 | |||
| 01/08/2025 | 09:35:45.675 | 3 217 | 113.4469 | |
| 3 217 | 113.4469 | |||
| 3 217 | 113.4469 | |||
| 01/08/2025 | 09:35:32.913 | 3 217 | 113.4719 | |
| 3 217 | 113.4719 | |||
| 3 217 | 113.4719 | |||
| 01/08/2025 | 09:35:20.074 | 3 217 | 113.4669 | |
| 3 217 | 113.4669 | |||
| 3 217 | 113.4669 | |||
| 01/08/2025 | 09:34:40.066 | 3 215 | 113.4469 | |
| 3 215 | 113.4469 | |||
| 3 215 | 113.4469 | |||
| 01/08/2025 | 09:34:27.368 | 3 215 | 113.4469 | |
| 3 215 | 113.4469 | |||
| 3 215 | 113.4469 | |||
| 01/08/2025 | 09:34:11.713 | 7 | 113.4569 | |
| 7 | 113.4569 | |||
| 7 | 113.4569 | |||
| 01/08/2025 | 09:34:11.638 | 3 215 | 113.4569 | |
| 3 215 | 113.4569 | |||
| 3 215 | 113.4569 | |||
| 01/08/2025 | 09:33:58.944 | 3 215 | 113.4869 | |
| 3 215 | 113.4869 | |||
| 3 215 | 113.4869 | |||
| 01/08/2025 | 09:32:54.361 | 1 594 | 113.4969 | |
| 1 594 | 113.4969 | |||
| 1 594 | 113.4969 | |||
| 01/08/2025 | 09:32:40.564 | 1 594 | 113.5119 | |
| 1 594 | 113.5119 | |||
| 1 594 | 113.5119 | |||
| 01/08/2025 | 09:32:25.152 | 1 594 | 113.5019 | |
| 1 594 | 113.5019 | |||
| 1 594 | 113.5019 | |||
| 01/08/2025 | 09:32:02.596 | 43 | 113.5516 | |
| 43 | 113.5516 | |||
| 43 | 113.5516 | |||
| 01/08/2025 | 09:31:44.544 | 90 | 113.5466 | |
| 90 | 113.5466 | |||
| 90 | 113.5466 | |||
| 01/08/2025 | 09:31:23.247 | 71 101 | 113.5466 | |
| 71 101 | 113.5466 | |||
| 71 101 | 113.5466 | |||
| 01/08/2025 | 09:31:17.811 | 8 061 | 113.5516 | |
| 8 061 | 113.5516 | |||
| 8 061 | 113.5516 | |||
| 01/08/2025 | 09:31:14.696 | 22 | 113.5516 | |
| 22 | 113.5516 | |||
| 22 | 113.5516 | |||
| 01/08/2025 | 09:31:09.814 | 2 | 113.5219 | |
| 2 | 113.5219 | |||
| 2 | 113.5219 | |||
| 01/08/2025 | 09:30:58.874 | 889 | 113.5566 | |
| 889 | 113.5566 | |||
| 889 | 113.5566 | |||
| 01/08/2025 | 09:30:00.544 | 3 | 113.5266 | |
| 3 | 113.5266 | |||
| 3 | 113.5266 | |||
| 01/08/2025 | 09:29:50.582 | 2 | 113.5316 | |
| 2 | 113.5316 | |||
| 2 | 113.5316 | |||
| 01/08/2025 | 09:29:27.776 | 1 594 | 113.4969 | |
| 1 594 | 113.4969 | |||
| 1 594 | 113.4969 | |||
| 01/08/2025 | 09:29:08.317 | 50 | 113.5466 | |
| 50 | 113.5466 | |||
| 50 | 113.5466 | |||
| 01/08/2025 | 09:29:04.212 | 1 594 | 113.507 | |
| 1 594 | 113.507 | |||
| 1 594 | 113.507 | |||
| 01/08/2025 | 09:29:02.250 | 88 | 113.5566 | |
| 88 | 113.5566 | |||
| 88 | 113.5566 | |||
| 01/08/2025 | 09:28:28.571 | 14 | 113.5369 | |
| 14 | 113.5369 | |||
| 14 | 113.5369 | |||
| 01/08/2025 | 09:26:15.815 | 100 | 113.5749 | |
| 100 | 113.5749 | |||
| 100 | 113.5749 | |||
| 01/08/2025 | 09:24:15.034 | 10 | 113.5749 | |
| 10 | 113.5749 | |||
| 10 | 113.5749 | |||
| 01/08/2025 | 09:21:21.230 | 6 | 113.5299 | |
| 6 | 113.5299 | |||
| 6 | 113.5299 | |||
| 01/08/2025 | 09:21:19.341 | 2 078 | 113.5349 | |
| 2 078 | 113.5349 | |||
| 2 078 | 113.5349 | |||
| 01/08/2025 | 09:19:35.268 | 880 | 113.5999 | |
| 880 | 113.5999 | |||
| 880 | 113.5999 | |||
| 01/08/2025 | 09:18:29.044 | 44 | 113.6399 | |
| 44 | 113.6399 | |||
| 44 | 113.6399 | |||
| 01/08/2025 | 09:18:08.071 | 3 | 113.5901 | |
| 3 | 113.5901 | |||
| 3 | 113.5901 | |||
| 01/08/2025 | 09:17:54.196 | 21 | 113.6101 | |
| 21 | 113.6101 | |||
| 21 | 113.6101 | |||
| 01/08/2025 | 09:17:51.055 | 1 | 113.6499 | |
| 1 | 113.6499 | |||
| 1 | 113.6499 | |||
| 01/08/2025 | 09:14:44.949 | 30 | 113.7049 | |
| 30 | 113.7049 | |||
| 30 | 113.7049 | |||
| 01/08/2025 | 09:14:12.491 | 19 | 113.6999 | |
| 19 | 113.6999 | |||
| 19 | 113.6999 | |||
| 01/08/2025 | 09:10:54.687 | 1 | 113.6849 | |
| 1 | 113.6849 | |||
| 1 | 113.6849 | |||
| 01/08/2025 | 09:10:03.143 | 10 | 113.7099 | |
| 10 | 113.7099 | |||
| 10 | 113.7099 | |||
| 01/08/2025 | 09:09:16.359 | 4 | 113.6251 | |
| 4 | 113.6251 | |||
| 4 | 113.6251 | |||
| 01/08/2025 | 09:08:09.708 | 1 | 113.7153 | |
| 1 | 113.7153 | |||
| 1 | 113.7153 | |||
| 01/08/2025 | 09:07:23.152 | 10 | 113.7101 | |
| 10 | 113.7101 | |||
| 10 | 113.7101 | |||
| 01/08/2025 | 09:04:08.611 | 31 | 113.7899 | |
| 12 | 113.7899 | |||
| 19 | 113.7899 | |||
| 13 | 113.7899 | |||
| 18 | 113.7899 | |||
| 01/08/2025 | 08:51:40.357 | 18 | 113.8367 | |
| 18 | 113.8367 | |||
| 18 | 113.8367 | |||
| 01/08/2025 | 08:44:12.415 | 1 | 113.7078 | |
| 1 | 113.7078 | |||
| 1 | 113.7078 | |||
| 01/08/2025 | 08:43:02.690 | 12 | 113.6934 | |
| 12 | 113.6934 | |||
| 12 | 113.6934 | |||
| 01/08/2025 | 08:43:00.657 | 3 | 113.6889 | |
| 3 | 113.6889 | |||
| 3 | 113.6889 | |||
| 01/08/2025 | 08:42:35.054 | 60 | 113.6978 | |
| 60 | 113.6978 | |||
| 60 | 113.6978 | |||
| 01/08/2025 | 08:39:03.139 | 43 | 113.7294 | |
| 43 | 113.7294 | |||
| 43 | 113.7294 | |||
| 01/08/2025 | 08:38:24.511 | 88 | 113.7054 | |
| 88 | 113.7054 | |||
| 88 | 113.7054 | |||
| 01/08/2025 | 08:36:34.023 | 2 | 113.635 | |
| 2 | 113.635 | |||
| 2 | 113.635 | |||
| 01/08/2025 | 08:36:02.007 | 9 | 113.6326 | |
| 9 | 113.6326 | |||
| 9 | 113.6326 | |||
| 01/08/2025 | 08:34:45.913 | 2 | 113.6551 | |
| 2 | 113.6551 | |||
| 2 | 113.6551 | |||
| 01/08/2025 | 08:34:28.073 | 1 | 113.7579 | |
| 1 | 113.7579 | |||
| 1 | 113.7579 | |||
| 01/08/2025 | 08:33:50.297 | 358 | 113.7484 | |
| 358 | 113.7484 | |||
| 358 | 113.7484 | |||
| 01/08/2025 | 08:32:47.129 | 1 | 113.7714 | |
| 1 | 113.7714 | |||
| 1 | 113.7714 | |||
| 01/08/2025 | 08:29:45.474 | 5 | 113.7446 | |
| 5 | 113.7446 | |||
| 5 | 113.7446 | |||
| 01/08/2025 | 08:29:36.253 | 10 | 113.6625 | |
| 10 | 113.6625 | |||
| 10 | 113.6625 | |||
| 01/08/2025 | 08:25:24.224 | 6 | 113.8151 | |
| 6 | 113.8151 | |||
| 6 | 113.8151 | |||
| 01/08/2025 | 08:23:16.027 | 530 | 113.725 | |
| 530 | 113.725 | |||
| 265 | 113.725 | |||
| 265 | 113.725 | |||
| 01/08/2025 | 08:22:09.672 | 25 | 113.7896 | |
| 25 | 113.7896 | |||
| 25 | 113.7896 | |||
| 01/08/2025 | 08:19:20.395 | 23 | 113.8151 | |
| 23 | 113.8151 | |||
| 23 | 113.8151 | |||
| 01/08/2025 | 08:19:12.073 | 13 | 113.8056 | |
| 13 | 113.8056 | |||
| 13 | 113.8056 | |||
| 01/08/2025 | 08:18:40.542 | 8 | 113.8206 | |
| 8 | 113.8206 | |||
| 8 | 113.8206 | |||
| 01/08/2025 | 08:13:24.654 | 175 | 113.8332 | |
| 175 | 113.8332 | |||
| 175 | 113.8332 | |||
| 01/08/2025 | 08:12:21.019 | 4 | 113.8486 | |
| 4 | 113.8486 | |||
| 4 | 113.8486 | |||
| 01/08/2025 | 08:12:09.498 | 501 | 113.7571 | |
| 501 | 113.7571 | |||
| 501 | 113.7571 | |||
| 01/08/2025 | 08:12:09.432 | 1 | 113.7571 | |
| 1 | 113.7571 | |||
| 1 | 113.7571 | |||
| 01/08/2025 | 08:09:56.822 | 87 | 113.7639 | |
| 87 | 113.7639 | |||
| 87 | 113.7639 | |||
| 01/08/2025 | 08:08:08.309 | 3 | 113.7662 | |
| 3 | 113.7662 | |||
| 3 | 113.7662 | |||
| 01/08/2025 | 08:07:46.426 | 131 | 113.9137 | |
| 131 | 113.9137 | |||
| 131 | 113.9137 | |||
| 01/08/2025 | 08:07:36.905 | 12 | 113.7855 | |
| 2 | 113.7855 | |||
| 12 | 113.7855 | |||
| 10 | 113.7855 | |||
| 01/08/2025 | 08:01:05.082 | 320 | 113.767 | |
| 320 | 113.767 | |||
| 320 | 113.767 | |||
| 01/08/2025 | 08:01:04.959 | 6 | 113.767 | |
| 6 | 113.767 | |||
| 2 | 113.767 | |||
| 4 | 113.767 | |||
| 01/08/2025 | 07:50:46.527 | 200 | 113.9427 | |
| 200 | 113.9427 | |||
| 200 | 113.9427 | |||
| 01/08/2025 | 07:48:08.869 | 15 | 113.9858 | |
| 15 | 113.9858 | |||
| 15 | 113.9858 | |||
| 01/08/2025 | 07:41:25.024 | 657 | 114.00 | |
| 250 | 114.00 | |||
| 657 | 114.00 | |||
| 407 | 114.00 | |||
| 01/08/2025 | 07:36:43.084 | 101 | 113.9146 | |
| 95 | 113.9146 | |||
| 101 | 113.9146 | |||
| 6 | 113.9146 | |||
| 01/08/2025 | 07:36:42.283 | 9 | 114.0481 | |
| 3 | 114.0481 | |||
| 9 | 114.0481 | |||
| 6 | 114.0481 | |||
| 01/08/2025 | 07:36:42.186 | 204 | 114.00 | |
| 6 | 114.00 | |||
| 17 | 114.00 | |||
| 15 | 114.00 | |||
| 30 | 114.00 | |||
| 6 | 114.00 | |||
| 10 | 114.00 | |||
| 24 | 114.00 | |||
| 2 | 114.00 | |||
| 18 | 114.00 | |||
| 150 | 114.00 | |||
| 53 | 114.00 | |||
| 2 | 114.00 | |||
| 1 | 114.00 | |||
| 17 | 114.00 | |||
| 1 | 114.00 | |||
| 1 | 114.00 | |||
| 30 | 114.00 | |||
| 25 | 114.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 13:37:17
Last Update:
01/08/2025 @ 13:37:17