AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
377
109,192
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 20:59:12,769 | 1 | 109,192 | |
| 1 | 109,192 | |||
| 1 | 109,192 | |||
| 12.08.2025 | 20:58:39,252 | 3 | 109,09 | |
| 3 | 109,09 | |||
| 3 | 109,09 | |||
| 12.08.2025 | 20:57:57,091 | 467 | 109,082 | |
| 467 | 109,082 | |||
| 467 | 109,082 | |||
| 12.08.2025 | 20:56:29,850 | 2 | 109,21 | |
| 2 | 109,21 | |||
| 2 | 109,21 | |||
| 12.08.2025 | 20:54:12,702 | 9 | 109,218 | |
| 9 | 109,218 | |||
| 9 | 109,218 | |||
| 12.08.2025 | 20:45:54,502 | 1 | 109,242 | |
| 1 | 109,242 | |||
| 1 | 109,242 | |||
| 12.08.2025 | 20:45:35,988 | 4 | 109,242 | |
| 4 | 109,242 | |||
| 4 | 109,242 | |||
| 12.08.2025 | 20:16:45,745 | 2 | 109,19 | |
| 2 | 109,19 | |||
| 2 | 109,19 | |||
| 12.08.2025 | 20:09:21,542 | 3 | 109,042 | |
| 3 | 109,042 | |||
| 3 | 109,042 | |||
| 12.08.2025 | 20:09:12,383 | 3 | 109,16 | |
| 3 | 109,16 | |||
| 3 | 109,16 | |||
| 12.08.2025 | 19:40:05,541 | 8 | 109,074 | |
| 8 | 109,074 | |||
| 8 | 109,074 | |||
| 12.08.2025 | 19:36:55,252 | 1 | 109,084 | |
| 1 | 109,084 | |||
| 1 | 109,084 | |||
| 12.08.2025 | 19:36:30,204 | 8 | 108,986 | |
| 8 | 108,986 | |||
| 8 | 108,986 | |||
| 12.08.2025 | 19:36:09,476 | 1 | 108,99 | |
| 1 | 108,99 | |||
| 1 | 108,99 | |||
| 12.08.2025 | 19:36:09,375 | 2 | 109,096 | |
| 2 | 109,096 | |||
| 2 | 109,096 | |||
| 12.08.2025 | 19:33:05,378 | 1 | 109,054 | |
| 1 | 109,054 | |||
| 1 | 109,054 | |||
| 12.08.2025 | 19:32:15,273 | 1 | 109,058 | |
| 1 | 109,058 | |||
| 1 | 109,058 | |||
| 12.08.2025 | 19:32:00,277 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 12.08.2025 | 19:31:39,849 | 5 | 108,926 | |
| 5 | 108,926 | |||
| 5 | 108,926 | |||
| 12.08.2025 | 19:24:39,494 | 1 | 108,954 | |
| 1 | 108,954 | |||
| 1 | 108,954 | |||
| 12.08.2025 | 19:24:34,762 | 1 | 109,064 | |
| 1 | 109,064 | |||
| 1 | 109,064 | |||
| 12.08.2025 | 19:23:29,624 | 80 | 109,00 | |
| 80 | 109,00 | |||
| 80 | 109,00 | |||
| 12.08.2025 | 19:08:19,922 | 3 | 108,924 | |
| 3 | 108,924 | |||
| 3 | 108,924 | |||
| 12.08.2025 | 19:08:11,674 | 1 | 109,038 | |
| 1 | 109,038 | |||
| 1 | 109,038 | |||
| 12.08.2025 | 18:48:34,900 | 1 | 109,024 | |
| 1 | 109,024 | |||
| 1 | 109,024 | |||
| 12.08.2025 | 18:45:33,285 | 1 | 109,026 | |
| 1 | 109,026 | |||
| 1 | 109,026 | |||
| 12.08.2025 | 18:45:08,143 | 19 | 109,02 | |
| 19 | 109,02 | |||
| 19 | 109,02 | |||
| 12.08.2025 | 18:43:28,887 | 400 | 108,882 | |
| 400 | 108,882 | |||
| 400 | 108,882 | |||
| 12.08.2025 | 18:36:10,794 | 3 | 108,996 | |
| 3 | 108,996 | |||
| 3 | 108,996 | |||
| 12.08.2025 | 18:31:49,513 | 1 | 109,014 | |
| 1 | 109,014 | |||
| 1 | 109,014 | |||
| 12.08.2025 | 18:31:19,034 | 1 | 108,992 | |
| 1 | 108,992 | |||
| 1 | 108,992 | |||
| 12.08.2025 | 18:30:42,599 | 4 | 108,872 | |
| 4 | 108,872 | |||
| 4 | 108,872 | |||
| 12.08.2025 | 18:29:19,091 | 3 | 108,868 | |
| 3 | 108,868 | |||
| 3 | 108,868 | |||
| 12.08.2025 | 18:28:49,709 | 1 | 108,978 | |
| 1 | 108,978 | |||
| 1 | 108,978 | |||
| 12.08.2025 | 18:25:31,152 | 5 | 108,868 | |
| 5 | 108,868 | |||
| 5 | 108,868 | |||
| 12.08.2025 | 18:20:44,087 | 1 | 108,998 | |
| 1 | 108,998 | |||
| 1 | 108,998 | |||
| 12.08.2025 | 18:17:54,641 | 1 | 109,022 | |
| 1 | 109,022 | |||
| 1 | 109,022 | |||
| 12.08.2025 | 18:17:51,422 | 6 | 109,022 | |
| 6 | 109,022 | |||
| 6 | 109,022 | |||
| 12.08.2025 | 18:13:33,502 | 1 | 109,008 | |
| 1 | 109,008 | |||
| 1 | 109,008 | |||
| 12.08.2025 | 18:09:50,022 | 3 | 108,914 | |
| 3 | 108,914 | |||
| 3 | 108,914 | |||
| 12.08.2025 | 18:09:22,341 | 1 | 109,028 | |
| 1 | 109,028 | |||
| 1 | 109,028 | |||
| 12.08.2025 | 18:06:51,383 | 1 | 109,036 | |
| 1 | 109,036 | |||
| 1 | 109,036 | |||
| 12.08.2025 | 18:02:50,001 | 1 | 109,006 | |
| 1 | 109,006 | |||
| 1 | 109,006 | |||
| 12.08.2025 | 17:59:29,416 | 6 | 108,898 | |
| 6 | 108,898 | |||
| 6 | 108,898 | |||
| 12.08.2025 | 17:58:23,842 | 1 | 109,006 | |
| 1 | 109,006 | |||
| 1 | 109,006 | |||
| 12.08.2025 | 17:42:51,151 | 3 | 108,776 | |
| 3 | 108,776 | |||
| 3 | 108,776 | |||
| 12.08.2025 | 17:33:41,899 | 2 | 108,884 | |
| 2 | 108,884 | |||
| 2 | 108,884 | |||
| 12.08.2025 | 17:31:18,815 | 3 | 108,656 | |
| 3 | 108,656 | |||
| 3 | 108,656 | |||
| 12.08.2025 | 17:31:02,227 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 12.08.2025 | 17:20:04,107 | 8 | 108,958 | |
| 8 | 108,958 | |||
| 8 | 108,958 | |||
| 12.08.2025 | 17:11:34,187 | 1 | 108,938 | |
| 1 | 108,938 | |||
| 1 | 108,938 | |||
| 12.08.2025 | 17:10:16,939 | 1 | 108,898 | |
| 1 | 108,898 | |||
| 1 | 108,898 | |||
| 12.08.2025 | 17:08:15,233 | 1 | 108,908 | |
| 1 | 108,908 | |||
| 1 | 108,908 | |||
| 12.08.2025 | 17:07:47,371 | 1 | 108,898 | |
| 1 | 108,898 | |||
| 1 | 108,898 | |||
| 12.08.2025 | 17:07:00,600 | 4 | 108,872 | |
| 4 | 108,872 | |||
| 4 | 108,872 | |||
| 12.08.2025 | 17:01:48,629 | 3 | 108,912 | |
| 3 | 108,912 | |||
| 3 | 108,912 | |||
| 12.08.2025 | 17:01:39,575 | 1 | 108,944 | |
| 1 | 108,944 | |||
| 1 | 108,944 | |||
| 12.08.2025 | 16:58:19,982 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 12.08.2025 | 16:54:48,592 | 5 | 108,872 | |
| 5 | 108,872 | |||
| 5 | 108,872 | |||
| 12.08.2025 | 16:49:44,045 | 14 | 108,802 | |
| 14 | 108,802 | |||
| 14 | 108,802 | |||
| 12.08.2025 | 16:44:25,734 | 1 | 108,726 | |
| 1 | 108,726 | |||
| 1 | 108,726 | |||
| 12.08.2025 | 16:35:33,981 | 14 | 108,698 | |
| 14 | 108,698 | |||
| 14 | 108,698 | |||
| 12.08.2025 | 16:32:29,561 | 3 | 108,744 | |
| 3 | 108,744 | |||
| 3 | 108,744 | |||
| 12.08.2025 | 16:28:17,948 | 3 | 108,844 | |
| 3 | 108,844 | |||
| 3 | 108,844 | |||
| 12.08.2025 | 16:17:11,193 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 12.08.2025 | 16:14:43,277 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 12.08.2025 | 16:13:43,378 | 25 | 108,708 | |
| 25 | 108,708 | |||
| 25 | 108,708 | |||
| 12.08.2025 | 16:13:03,068 | 5 | 108,622 | |
| 5 | 108,622 | |||
| 5 | 108,622 | |||
| 12.08.2025 | 16:11:56,866 | 1 | 108,654 | |
| 1 | 108,654 | |||
| 1 | 108,654 | |||
| 12.08.2025 | 16:11:23,150 | 1 | 108,576 | |
| 1 | 108,576 | |||
| 1 | 108,576 | |||
| 12.08.2025 | 16:08:19,813 | 1 | 108,698 | |
| 1 | 108,698 | |||
| 1 | 108,698 | |||
| 12.08.2025 | 16:05:44,659 | 8 | 108,502 | |
| 8 | 108,502 | |||
| 8 | 108,502 | |||
| 12.08.2025 | 16:05:19,606 | 3 | 108,512 | |
| 3 | 108,512 | |||
| 3 | 108,512 | |||
| 12.08.2025 | 16:05:13,066 | 1 | 108,524 | |
| 1 | 108,524 | |||
| 1 | 108,524 | |||
| 12.08.2025 | 16:02:50,276 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 12.08.2025 | 16:00:01,957 | 2 | 108,464 | |
| 2 | 108,464 | |||
| 2 | 108,464 | |||
| 12.08.2025 | 15:58:04,842 | 1 | 108,524 | |
| 1 | 108,524 | |||
| 1 | 108,524 | |||
| 12.08.2025 | 15:54:17,008 | 37 | 108,576 | |
| 37 | 108,576 | |||
| 37 | 108,576 | |||
| 12.08.2025 | 15:53:31,934 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 12.08.2025 | 15:45:43,279 | 2 | 108,664 | |
| 2 | 108,664 | |||
| 2 | 108,664 | |||
| 12.08.2025 | 15:45:29,803 | 3 | 108,462 | |
| 3 | 108,462 | |||
| 3 | 108,462 | |||
| 12.08.2025 | 15:44:59,904 | 1 | 108,634 | |
| 1 | 108,634 | |||
| 1 | 108,634 | |||
| 12.08.2025 | 15:43:57,541 | 1 | 109,008 | |
| 1 | 109,008 | |||
| 1 | 109,008 | |||
| 12.08.2025 | 15:43:45,572 | 11 | 109,016 | |
| 11 | 109,016 | |||
| 11 | 109,016 | |||
| 12.08.2025 | 15:42:21,571 | 1 | 109,032 | |
| 1 | 109,032 | |||
| 1 | 109,032 | |||
| 12.08.2025 | 15:41:12,466 | 1 | 109,128 | |
| 1 | 109,128 | |||
| 1 | 109,128 | |||
| 12.08.2025 | 15:39:57,124 | 1 | 109,116 | |
| 1 | 109,116 | |||
| 1 | 109,116 | |||
| 12.08.2025 | 15:39:13,158 | 1 | 109,164 | |
| 1 | 109,164 | |||
| 1 | 109,164 | |||
| 12.08.2025 | 15:38:53,235 | 9 | 109,132 | |
| 9 | 109,132 | |||
| 9 | 109,132 | |||
| 12.08.2025 | 15:38:49,100 | 57 | 109,15 | |
| 57 | 109,15 | |||
| 57 | 109,15 | |||
| 12.08.2025 | 15:36:21,878 | 2 | 109,118 | |
| 2 | 109,118 | |||
| 2 | 109,118 | |||
| 12.08.2025 | 15:36:15,442 | 2 | 109,072 | |
| 2 | 109,072 | |||
| 2 | 109,072 | |||
| 12.08.2025 | 15:33:15,463 | 1 | 108,924 | |
| 1 | 108,924 | |||
| 1 | 108,924 | |||
| 12.08.2025 | 15:32:46,890 | 1 | 108,934 | |
| 1 | 108,934 | |||
| 1 | 108,934 | |||
| 12.08.2025 | 15:32:25,051 | 12 | 108,926 | |
| 12 | 108,926 | |||
| 12 | 108,926 | |||
| 12.08.2025 | 15:29:01,848 | 1 | 108,886 | |
| 1 | 108,886 | |||
| 1 | 108,886 | |||
| 12.08.2025 | 15:18:44,058 | 1 | 108,778 | |
| 1 | 108,778 | |||
| 1 | 108,778 | |||
| 12.08.2025 | 15:12:56,153 | 1 | 108,878 | |
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 12.08.2025 | 15:07:44,841 | 1 | 108,914 | |
| 1 | 108,914 | |||
| 1 | 108,914 | |||
| 12.08.2025 | 15:07:04,296 | 1 | 108,846 | |
| 1 | 108,846 | |||
| 1 | 108,846 | |||
| 12.08.2025 | 15:02:20,255 | 3 | 108,822 | |
| 3 | 108,822 | |||
| 3 | 108,822 | |||
| 12.08.2025 | 15:02:00,733 | 2 | 108,914 | |
| 2 | 108,914 | |||
| 2 | 108,914 | |||
| 12.08.2025 | 15:01:25,406 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 12.08.2025 | 15:00:19,999 | 1 | 108,968 | |
| 1 | 108,968 | |||
| 1 | 108,968 | |||
| 12.08.2025 | 14:59:51,323 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 12.08.2025 | 14:53:01,895 | 6 | 108,936 | |
| 6 | 108,936 | |||
| 6 | 108,936 | |||
| 12.08.2025 | 14:50:31,123 | 109 | 108,886 | |
| 109 | 108,886 | |||
| 109 | 108,886 | |||
| 12.08.2025 | 14:46:03,496 | 4 | 108,868 | |
| 4 | 108,868 | |||
| 4 | 108,868 | |||
| 12.08.2025 | 14:40:04,792 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 12.08.2025 | 14:35:20,262 | 1 | 108,884 | |
| 1 | 108,884 | |||
| 1 | 108,884 | |||
| 12.08.2025 | 14:33:41,087 | 3 | 108,798 | |
| 3 | 108,798 | |||
| 3 | 108,798 | |||
| 12.08.2025 | 14:28:18,752 | 6 | 108,736 | |
| 6 | 108,736 | |||
| 6 | 108,736 | |||
| 12.08.2025 | 14:28:00,442 | 1 | 108,778 | |
| 1 | 108,778 | |||
| 1 | 108,778 | |||
| 12.08.2025 | 14:27:38,101 | 2 | 108,784 | |
| 2 | 108,784 | |||
| 2 | 108,784 | |||
| 12.08.2025 | 14:18:29,983 | 1 | 108,672 | |
| 1 | 108,672 | |||
| 1 | 108,672 | |||
| 12.08.2025 | 14:16:49,359 | 1 | 108,698 | |
| 1 | 108,698 | |||
| 1 | 108,698 | |||
| 12.08.2025 | 14:08:21,960 | 1 | 108,636 | |
| 1 | 108,636 | |||
| 1 | 108,636 | |||
| 12.08.2025 | 14:06:07,443 | 27 | 108,654 | |
| 27 | 108,654 | |||
| 27 | 108,654 | |||
| 12.08.2025 | 14:03:57,835 | 1 | 108,648 | |
| 1 | 108,648 | |||
| 1 | 108,648 | |||
| 12.08.2025 | 14:03:30,037 | 5 | 108,638 | |
| 5 | 108,638 | |||
| 5 | 108,638 | |||
| 12.08.2025 | 13:58:02,261 | 2 | 108,654 | |
| 2 | 108,654 | |||
| 2 | 108,654 | |||
| 12.08.2025 | 13:45:08,739 | 10 | 108,628 | |
| 10 | 108,628 | |||
| 10 | 108,628 | |||
| 12.08.2025 | 13:44:56,024 | 2 | 108,612 | |
| 2 | 108,612 | |||
| 2 | 108,612 | |||
| 12.08.2025 | 13:43:21,418 | 1 | 108,622 | |
| 1 | 108,622 | |||
| 1 | 108,622 | |||
| 12.08.2025 | 13:42:14,323 | 1 | 108,648 | |
| 1 | 108,648 | |||
| 1 | 108,648 | |||
| 12.08.2025 | 13:41:43,045 | 1 | 108,612 | |
| 1 | 108,612 | |||
| 1 | 108,612 | |||
| 12.08.2025 | 13:20:49,428 | 3 | 108,602 | |
| 3 | 108,602 | |||
| 3 | 108,602 | |||
| 12.08.2025 | 13:20:42,267 | 1 | 108,614 | |
| 1 | 108,614 | |||
| 1 | 108,614 | |||
| 12.08.2025 | 13:17:54,232 | 1 | 108,564 | |
| 1 | 108,564 | |||
| 1 | 108,564 | |||
| 12.08.2025 | 13:16:53,472 | 1 | 108,564 | |
| 1 | 108,564 | |||
| 1 | 108,564 | |||
| 12.08.2025 | 13:13:43,927 | 1 | 108,506 | |
| 1 | 108,506 | |||
| 1 | 108,506 | |||
| 12.08.2025 | 13:07:28,992 | 3 | 108,604 | |
| 3 | 108,604 | |||
| 3 | 108,604 | |||
| 12.08.2025 | 12:57:13,633 | 1 | 108,634 | |
| 1 | 108,634 | |||
| 1 | 108,634 | |||
| 12.08.2025 | 12:56:22,225 | 1 | 108,622 | |
| 1 | 108,622 | |||
| 1 | 108,622 | |||
| 12.08.2025 | 12:54:44,912 | 7 | 108,624 | |
| 7 | 108,624 | |||
| 7 | 108,624 | |||
| 12.08.2025 | 12:48:13,972 | 1 | 108,644 | |
| 1 | 108,644 | |||
| 1 | 108,644 | |||
| 12.08.2025 | 12:47:36,240 | 1 | 108,622 | |
| 1 | 108,622 | |||
| 1 | 108,622 | |||
| 12.08.2025 | 12:39:48,378 | 3 | 108,626 | |
| 3 | 108,626 | |||
| 3 | 108,626 | |||
| 12.08.2025 | 12:39:42,641 | 1 | 108,638 | |
| 1 | 108,638 | |||
| 1 | 108,638 | |||
| 12.08.2025 | 12:39:15,985 | 20 | 108,628 | |
| 20 | 108,628 | |||
| 20 | 108,628 | |||
| 12.08.2025 | 12:38:55,960 | 1 | 108,644 | |
| 1 | 108,644 | |||
| 1 | 108,644 | |||
| 12.08.2025 | 12:36:20,813 | 1 | 108,638 | |
| 1 | 108,638 | |||
| 1 | 108,638 | |||
| 12.08.2025 | 12:33:55,863 | 1 | 108,634 | |
| 1 | 108,634 | |||
| 1 | 108,634 | |||
| 12.08.2025 | 12:33:16,830 | 4 | 108,626 | |
| 4 | 108,626 | |||
| 4 | 108,626 | |||
| 12.08.2025 | 12:31:31,108 | 2 | 108,622 | |
| 2 | 108,622 | |||
| 2 | 108,622 | |||
| 12.08.2025 | 12:27:57,535 | 4 | 108,658 | |
| 4 | 108,658 | |||
| 4 | 108,658 | |||
| 12.08.2025 | 12:26:35,226 | 1 | 108,612 | |
| 1 | 108,612 | |||
| 1 | 108,612 | |||
| 12.08.2025 | 12:17:56,279 | 10 | 108,624 | |
| 10 | 108,624 | |||
| 10 | 108,624 | |||
| 12.08.2025 | 12:03:31,033 | 3 | 108,664 | |
| 3 | 108,664 | |||
| 3 | 108,664 | |||
| 12.08.2025 | 11:57:58,970 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 12.08.2025 | 11:45:42,331 | 12 | 108,736 | |
| 12 | 108,736 | |||
| 12 | 108,736 | |||
| 12.08.2025 | 11:41:17,573 | 29 | 108,716 | |
| 29 | 108,716 | |||
| 29 | 108,716 | |||
| 12.08.2025 | 11:38:14,515 | 1 | 108,724 | |
| 1 | 108,724 | |||
| 1 | 108,724 | |||
| 12.08.2025 | 11:37:35,676 | 1 | 108,706 | |
| 1 | 108,706 | |||
| 1 | 108,706 | |||
| 12.08.2025 | 11:33:51,639 | 27 | 108,728 | |
| 27 | 108,728 | |||
| 27 | 108,728 | |||
| 12.08.2025 | 11:24:48,761 | 40 | 108,646 | |
| 40 | 108,646 | |||
| 40 | 108,646 | |||
| 12.08.2025 | 11:12:46,505 | 1 | 108,644 | |
| 1 | 108,644 | |||
| 1 | 108,644 | |||
| 12.08.2025 | 11:11:51,662 | 1 | 108,622 | |
| 1 | 108,622 | |||
| 1 | 108,622 | |||
| 12.08.2025 | 11:09:33,258 | 2 | 108,642 | |
| 2 | 108,642 | |||
| 2 | 108,642 | |||
| 12.08.2025 | 11:04:32,841 | 8 | 108,622 | |
| 8 | 108,622 | |||
| 8 | 108,622 | |||
| 12.08.2025 | 11:01:21,423 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 | |||
| 12.08.2025 | 11:00:31,096 | 1 | 108,576 | |
| 1 | 108,576 | |||
| 1 | 108,576 | |||
| 12.08.2025 | 10:40:20,050 | 28 | 108,674 | |
| 28 | 108,674 | |||
| 28 | 108,674 | |||
| 12.08.2025 | 10:27:04,222 | 1 | 108,612 | |
| 1 | 108,612 | |||
| 1 | 108,612 | |||
| 12.08.2025 | 10:21:00,349 | 3 | 108,648 | |
| 3 | 108,648 | |||
| 3 | 108,648 | |||
| 12.08.2025 | 10:18:22,766 | 4 | 108,674 | |
| 4 | 108,674 | |||
| 4 | 108,674 | |||
| 12.08.2025 | 10:14:27,957 | 1 | 108,684 | |
| 1 | 108,684 | |||
| 1 | 108,684 | |||
| 12.08.2025 | 10:10:09,882 | 2 | 108,686 | |
| 2 | 108,686 | |||
| 2 | 108,686 | |||
| 12.08.2025 | 09:54:39,411 | 1 | 108,708 | |
| 1 | 108,708 | |||
| 1 | 108,708 | |||
| 12.08.2025 | 09:47:26,201 | 10 | 108,678 | |
| 10 | 108,678 | |||
| 10 | 108,678 | |||
| 12.08.2025 | 09:43:15,892 | 4 | 108,666 | |
| 4 | 108,666 | |||
| 4 | 108,666 | |||
| 12.08.2025 | 09:32:48,809 | 3 | 108,616 | |
| 3 | 108,616 | |||
| 3 | 108,616 | |||
| 12.08.2025 | 09:32:32,000 | 1 | 108,648 | |
| 1 | 108,648 | |||
| 1 | 108,648 | |||
| 12.08.2025 | 09:32:03,227 | 1 | 108,638 | |
| 1 | 108,638 | |||
| 1 | 108,638 | |||
| 12.08.2025 | 09:32:02,726 | 1 | 108,638 | |
| 1 | 108,638 | |||
| 1 | 108,638 | |||
| 12.08.2025 | 09:31:48,435 | 4 | 108,622 | |
| 4 | 108,622 | |||
| 4 | 108,622 | |||
| 12.08.2025 | 09:31:39,986 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 12.08.2025 | 09:31:38,955 | 1 | 108,668 | |
| 1 | 108,668 | |||
| 1 | 108,668 | |||
| 12.08.2025 | 09:31:38,879 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 12.08.2025 | 09:31:38,777 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 12.08.2025 | 09:31:36,667 | 1 | 108,664 | |
| 1 | 108,664 | |||
| 1 | 108,664 | |||
| 12.08.2025 | 09:31:18,364 | 5 | 108,652 | |
| 5 | 108,652 | |||
| 5 | 108,652 | |||
| 12.08.2025 | 09:31:12,527 | 1 | 108,674 | |
| 1 | 108,674 | |||
| 1 | 108,674 | |||
| 12.08.2025 | 09:31:10,813 | 2 | 108,668 | |
| 2 | 108,668 | |||
| 2 | 108,668 | |||
| 12.08.2025 | 09:31:06,991 | 1 | 108,668 | |
| 1 | 108,668 | |||
| 1 | 108,668 | |||
| 12.08.2025 | 09:31:06,891 | 1 | 108,668 | |
| 1 | 108,668 | |||
| 1 | 108,668 | |||
| 12.08.2025 | 09:31:05,584 | 1 | 108,668 | |
| 1 | 108,668 | |||
| 1 | 108,668 | |||
| 12.08.2025 | 09:30:41,343 | 1 | 108,684 | |
| 1 | 108,684 | |||
| 1 | 108,684 | |||
| 12.08.2025 | 09:30:32,089 | 1 | 108,698 | |
| 1 | 108,698 | |||
| 1 | 108,698 | |||
| 12.08.2025 | 09:30:19,216 | 3 | 108,672 | |
| 3 | 108,672 | |||
| 3 | 108,672 | |||
| 12.08.2025 | 09:30:11,935 | 1 | 108,696 | |
| 1 | 108,696 | |||
| 1 | 108,696 | |||
| 12.08.2025 | 09:30:10,669 | 1 | 108,718 | |
| 1 | 108,718 | |||
| 1 | 108,718 | |||
| 12.08.2025 | 09:30:10,468 | 1 | 108,718 | |
| 1 | 108,718 | |||
| 1 | 108,718 | |||
| 12.08.2025 | 09:30:09,666 | 4 | 108,718 | |
| 4 | 108,718 | |||
| 4 | 108,718 | |||
| 12.08.2025 | 09:30:08,660 | 1 | 108,724 | |
| 1 | 108,724 | |||
| 1 | 108,724 | |||
| 12.08.2025 | 09:29:18,874 | 4 | 108,722 | |
| 4 | 108,722 | |||
| 4 | 108,722 | |||
| 12.08.2025 | 09:29:09,821 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 12.08.2025 | 09:29:09,115 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 12.08.2025 | 09:28:39,644 | 1 | 108,754 | |
| 1 | 108,754 | |||
| 1 | 108,754 | |||
| 12.08.2025 | 09:28:26,626 | 5 | 108,754 | |
| 5 | 108,754 | |||
| 5 | 108,754 | |||
| 12.08.2025 | 09:28:09,275 | 1 | 108,754 | |
| 1 | 108,754 | |||
| 1 | 108,754 | |||
| 12.08.2025 | 09:28:04,848 | 1 | 108,754 | |
| 1 | 108,754 | |||
| 1 | 108,754 | |||
| 12.08.2025 | 09:27:49,288 | 3 | 108,726 | |
| 3 | 108,726 | |||
| 3 | 108,726 | |||
| 12.08.2025 | 09:27:41,313 | 1 | 108,748 | |
| 1 | 108,748 | |||
| 1 | 108,748 | |||
| 12.08.2025 | 09:27:39,203 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 12.08.2025 | 09:27:38,291 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 12.08.2025 | 09:27:31,954 | 1 | 108,754 | |
| 1 | 108,754 | |||
| 1 | 108,754 | |||
| 12.08.2025 | 09:26:49,019 | 3 | 108,732 | |
| 3 | 108,732 | |||
| 3 | 108,732 | |||
| 12.08.2025 | 09:26:38,353 | 1 | 108,754 | |
| 1 | 108,754 | |||
| 1 | 108,754 | |||
| 12.08.2025 | 09:26:11,497 | 1 | 108,748 | |
| 1 | 108,748 | |||
| 1 | 108,748 | |||
| 12.08.2025 | 09:26:08,686 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 12.08.2025 | 09:26:05,563 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 12.08.2025 | 09:25:58,826 | 10 | 108,738 | |
| 10 | 108,738 | |||
| 10 | 108,738 | |||
| 12.08.2025 | 09:25:48,654 | 5 | 108,722 | |
| 5 | 108,722 | |||
| 5 | 108,722 | |||
| 12.08.2025 | 09:25:42,209 | 1 | 108,748 | |
| 1 | 108,748 | |||
| 1 | 108,748 | |||
| 12.08.2025 | 09:25:37,581 | 3 | 108,764 | |
| 3 | 108,764 | |||
| 3 | 108,764 | |||
| 12.08.2025 | 09:25:36,370 | 1 | 108,758 | |
| 1 | 108,758 | |||
| 1 | 108,758 | |||
| 12.08.2025 | 09:25:33,861 | 1 | 108,758 | |
| 1 | 108,758 | |||
| 1 | 108,758 | |||
| 12.08.2025 | 09:25:33,257 | 1 | 108,758 | |
| 1 | 108,758 | |||
| 1 | 108,758 | |||
| 12.08.2025 | 09:25:19,581 | 4 | 108,722 | |
| 4 | 108,722 | |||
| 4 | 108,722 | |||
| 12.08.2025 | 09:25:10,932 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 12.08.2025 | 09:25:09,823 | 2 | 108,744 | |
| 2 | 108,744 | |||
| 2 | 108,744 | |||
| 12.08.2025 | 09:25:08,116 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 12.08.2025 | 09:25:05,303 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 12.08.2025 | 09:25:03,194 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 12.08.2025 | 09:24:32,117 | 1 | 108,748 | |
| 1 | 108,748 | |||
| 1 | 108,748 | |||
| 12.08.2025 | 09:24:21,041 | 3 | 108,732 | |
| 3 | 108,732 | |||
| 3 | 108,732 | |||
| 12.08.2025 | 09:24:06,852 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 12.08.2025 | 09:23:41,399 | 1 | 108,738 | |
| 1 | 108,738 | |||
| 1 | 108,738 | |||
| 12.08.2025 | 09:23:33,549 | 1 | 108,734 | |
| 1 | 108,734 | |||
| 1 | 108,734 | |||
| 12.08.2025 | 09:23:19,366 | 4 | 108,712 | |
| 4 | 108,712 | |||
| 4 | 108,712 | |||
| 12.08.2025 | 09:23:08,588 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 12.08.2025 | 09:23:06,779 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 12.08.2025 | 09:23:04,163 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 12.08.2025 | 09:22:35,273 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 12.08.2025 | 09:21:48,789 | 3 | 108,686 | |
| 3 | 108,686 | |||
| 3 | 108,686 | |||
| 12.08.2025 | 09:21:41,748 | 1 | 108,734 | |
| 1 | 108,734 | |||
| 1 | 108,734 | |||
| 12.08.2025 | 09:21:40,941 | 1 | 108,734 | |
| 1 | 108,734 | |||
| 1 | 108,734 | |||
| 12.08.2025 | 09:21:34,602 | 1 | 108,734 | |
| 1 | 108,734 | |||
| 1 | 108,734 | |||
| 12.08.2025 | 09:21:18,506 | 3 | 108,712 | |
| 3 | 108,712 | |||
| 3 | 108,712 | |||
| 12.08.2025 | 09:21:12,365 | 1 | 108,734 | |
| 1 | 108,734 | |||
| 1 | 108,734 | |||
| 12.08.2025 | 09:21:03,814 | 1 | 108,734 | |
| 1 | 108,734 | |||
| 1 | 108,734 | |||
| 12.08.2025 | 09:21:02,805 | 1 | 108,734 | |
| 1 | 108,734 | |||
| 1 | 108,734 | |||
| 12.08.2025 | 09:20:36,156 | 1 | 108,758 | |
| 1 | 108,758 | |||
| 1 | 108,758 | |||
| 12.08.2025 | 09:20:18,452 | 3 | 108,732 | |
| 3 | 108,732 | |||
| 3 | 108,732 | |||
| 12.08.2025 | 09:20:11,600 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 12.08.2025 | 09:20:08,776 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 12.08.2025 | 09:20:05,464 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 12.08.2025 | 09:19:37,993 | 1 | 108,754 | |
| 1 | 108,754 | |||
| 1 | 108,754 | |||
| 12.08.2025 | 09:18:48,594 | 5 | 108,742 | |
| 5 | 108,742 | |||
| 5 | 108,742 | |||
| 12.08.2025 | 09:18:42,444 | 1 | 108,764 | |
| 1 | 108,764 | |||
| 1 | 108,764 | |||
| 12.08.2025 | 09:18:39,222 | 2 | 108,764 | |
| 2 | 108,764 | |||
| 2 | 108,764 | |||
| 12.08.2025 | 09:18:35,404 | 2 | 108,764 | |
| 2 | 108,764 | |||
| 2 | 108,764 | |||
| 12.08.2025 | 09:18:34,902 | 1 | 108,764 | |
| 1 | 108,764 | |||
| 1 | 108,764 | |||
| 12.08.2025 | 09:18:34,400 | 1 | 108,764 | |
| 1 | 108,764 | |||
| 1 | 108,764 | |||
| 12.08.2025 | 09:18:32,187 | 1 | 108,764 | |
| 1 | 108,764 | |||
| 1 | 108,764 | |||
| 12.08.2025 | 09:18:23,736 | 1 | 108,758 | |
| 1 | 108,758 | |||
| 1 | 108,758 | |||
| 12.08.2025 | 09:18:18,302 | 4 | 108,736 | |
| 4 | 108,736 | |||
| 4 | 108,736 | |||
| 12.08.2025 | 09:18:17,099 | 3 | 108,764 | |
| 3 | 108,764 | |||
| 3 | 108,764 | |||
| 12.08.2025 | 09:18:14,875 | 1 | 108,764 | |
| 1 | 108,764 | |||
| 1 | 108,764 | |||
| 12.08.2025 | 09:18:12,464 | 1 | 108,764 | |
| 1 | 108,764 | |||
| 1 | 108,764 | |||
| 12.08.2025 | 09:17:49,002 | 1 | 108,768 | |
| 1 | 108,768 | |||
| 1 | 108,768 | |||
| 12.08.2025 | 09:17:48,503 | 4 | 108,746 | |
| 4 | 108,746 | |||
| 4 | 108,746 | |||
| 12.08.2025 | 09:17:45,779 | 3 | 108,764 | |
| 3 | 108,764 | |||
| 3 | 108,764 | |||
| 12.08.2025 | 09:17:44,874 | 1 | 108,764 | |
| 1 | 108,764 | |||
| 1 | 108,764 | |||
| 12.08.2025 | 09:17:44,168 | 1 | 108,764 | |
| 1 | 108,764 | |||
| 1 | 108,764 | |||
| 12.08.2025 | 09:17:42,357 | 1 | 108,764 | |
| 1 | 108,764 | |||
| 1 | 108,764 | |||
| 12.08.2025 | 09:17:06,745 | 1 | 108,768 | |
| 1 | 108,768 | |||
| 1 | 108,768 | |||
| 12.08.2025 | 09:17:06,344 | 1 | 108,768 | |
| 1 | 108,768 | |||
| 1 | 108,768 | |||
| 12.08.2025 | 09:17:05,942 | 1 | 108,768 | |
| 1 | 108,768 | |||
| 1 | 108,768 | |||
| 12.08.2025 | 09:16:48,834 | 3 | 108,746 | |
| 3 | 108,746 | |||
| 3 | 108,746 | |||
| 12.08.2025 | 09:16:37,462 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 12.08.2025 | 09:16:36,554 | 1 | 108,768 | |
| 1 | 108,768 | |||
| 1 | 108,768 | |||
| 12.08.2025 | 09:16:33,740 | 1 | 108,768 | |
| 1 | 108,768 | |||
| 1 | 108,768 | |||
| 12.08.2025 | 09:16:18,952 | 3 | 108,746 | |
| 3 | 108,746 | |||
| 3 | 108,746 | |||
| 12.08.2025 | 09:16:08,297 | 1 | 108,778 | |
| 1 | 108,778 | |||
| 1 | 108,778 | |||
| 12.08.2025 | 09:16:04,871 | 1 | 108,778 | |
| 1 | 108,778 | |||
| 1 | 108,778 | |||
| 12.08.2025 | 09:16:04,466 | 1 | 108,778 | |
| 1 | 108,778 | |||
| 1 | 108,778 | |||
| 12.08.2025 | 09:16:04,165 | 1 | 108,778 | |
| 1 | 108,778 | |||
| 1 | 108,778 | |||
| 12.08.2025 | 09:15:49,694 | 3 | 108,752 | |
| 3 | 108,752 | |||
| 3 | 108,752 | |||
| 12.08.2025 | 09:15:33,498 | 1 | 108,778 | |
| 1 | 108,778 | |||
| 1 | 108,778 | |||
| 12.08.2025 | 09:15:08,257 | 2 | 108,784 | |
| 2 | 108,784 | |||
| 2 | 108,784 | |||
| 12.08.2025 | 09:14:58,691 | 4 | 108,756 | |
| 4 | 108,756 | |||
| 4 | 108,756 | |||
| 12.08.2025 | 09:14:40,419 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 12.08.2025 | 09:14:40,384 | 7 | 108,726 | |
| 7 | 108,726 | |||
| 7 | 108,726 | |||
| 12.08.2025 | 09:14:33,349 | 1 | 108,778 | |
| 1 | 108,778 | |||
| 1 | 108,778 | |||
| 12.08.2025 | 09:14:33,146 | 1 | 108,778 | |
| 1 | 108,778 | |||
| 1 | 108,778 | |||
| 12.08.2025 | 09:14:18,466 | 6 | 108,772 | |
| 6 | 108,772 | |||
| 6 | 108,772 | |||
| 12.08.2025 | 09:14:11,323 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 12.08.2025 | 09:14:10,819 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 12.08.2025 | 09:14:04,978 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 12.08.2025 | 09:14:02,461 | 1 | 108,804 | |
| 1 | 108,804 | |||
| 1 | 108,804 | |||
| 12.08.2025 | 09:13:41,245 | 1 | 108,794 | |
| 1 | 108,794 | |||
| 1 | 108,794 | |||
| 12.08.2025 | 09:13:40,640 | 1 | 108,794 | |
| 1 | 108,794 | |||
| 1 | 108,794 | |||
| 12.08.2025 | 09:13:34,302 | 2 | 108,788 | |
| 2 | 108,788 | |||
| 2 | 108,788 | |||
| 12.08.2025 | 09:13:33,898 | 1 | 108,788 | |
| 1 | 108,788 | |||
| 1 | 108,788 | |||
| 12.08.2025 | 09:13:04,618 | 1 | 108,778 | |
| 1 | 108,778 | |||
| 1 | 108,778 | |||
| 12.08.2025 | 09:12:41,375 | 1 | 108,778 | |
| 1 | 108,778 | |||
| 1 | 108,778 | |||
| 12.08.2025 | 09:12:18,335 | 4 | 108,746 | |
| 4 | 108,746 | |||
| 4 | 108,746 | |||
| 12.08.2025 | 09:12:10,194 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 12.08.2025 | 09:12:07,879 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 12.08.2025 | 09:12:05,660 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 12.08.2025 | 09:12:04,653 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 12.08.2025 | 09:12:04,552 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 12.08.2025 | 09:11:42,224 | 2 | 108,774 | |
| 2 | 108,774 | |||
| 2 | 108,774 | |||
| 12.08.2025 | 09:11:38,303 | 1 | 108,778 | |
| 1 | 108,778 | |||
| 1 | 108,778 | |||
| 12.08.2025 | 09:11:18,876 | 3 | 108,742 | |
| 3 | 108,742 | |||
| 3 | 108,742 | |||
| 12.08.2025 | 09:11:09,213 | 1 | 108,764 | |
| 1 | 108,764 | |||
| 1 | 108,764 | |||
| 12.08.2025 | 09:11:08,912 | 1 | 108,764 | |
| 1 | 108,764 | |||
| 1 | 108,764 | |||
| 12.08.2025 | 09:11:05,597 | 1 | 108,758 | |
| 1 | 108,758 | |||
| 1 | 108,758 | |||
| 12.08.2025 | 09:10:49,495 | 1 | 108,758 | |
| 1 | 108,758 | |||
| 1 | 108,758 | |||
| 12.08.2025 | 09:10:13,374 | 1 | 108,784 | |
| 1 | 108,784 | |||
| 1 | 108,784 | |||
| 12.08.2025 | 09:09:48,620 | 3 | 108,762 | |
| 3 | 108,762 | |||
| 3 | 108,762 | |||
| 12.08.2025 | 09:09:37,557 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 12.08.2025 | 09:09:32,235 | 1 | 108,778 | |
| 1 | 108,778 | |||
| 1 | 108,778 | |||
| 12.08.2025 | 09:09:06,882 | 1 | 108,788 | |
| 1 | 108,788 | |||
| 1 | 108,788 | |||
| 12.08.2025 | 09:08:49,282 | 3 | 108,766 | |
| 3 | 108,766 | |||
| 3 | 108,766 | |||
| 12.08.2025 | 09:08:38,618 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 12.08.2025 | 09:08:32,883 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 12.08.2025 | 09:08:10,143 | 1 | 108,764 | |
| 1 | 108,764 | |||
| 1 | 108,764 | |||
| 12.08.2025 | 09:07:45,401 | 1 | 108,764 | |
| 1 | 108,764 | |||
| 1 | 108,764 | |||
| 12.08.2025 | 09:07:18,760 | 4 | 108,736 | |
| 4 | 108,736 | |||
| 4 | 108,736 | |||
| 12.08.2025 | 09:07:13,112 | 1 | 108,758 | |
| 1 | 108,758 | |||
| 1 | 108,758 | |||
| 12.08.2025 | 09:07:09,700 | 1 | 108,758 | |
| 1 | 108,758 | |||
| 1 | 108,758 | |||
| 12.08.2025 | 09:06:33,897 | 1 | 108,728 | |
| 1 | 108,728 | |||
| 1 | 108,728 | |||
| 12.08.2025 | 09:06:05,010 | 1 | 108,728 | |
| 1 | 108,728 | |||
| 1 | 108,728 | |||
| 12.08.2025 | 09:05:48,915 | 6 | 108,692 | |
| 6 | 108,692 | |||
| 6 | 108,692 | |||
| 12.08.2025 | 09:05:46,701 | 1 | 108,718 | |
| 1 | 108,718 | |||
| 1 | 108,718 | |||
| 12.08.2025 | 09:05:41,569 | 1 | 108,724 | |
| 1 | 108,724 | |||
| 1 | 108,724 | |||
| 12.08.2025 | 09:05:36,541 | 1 | 108,724 | |
| 1 | 108,724 | |||
| 1 | 108,724 | |||
| 12.08.2025 | 09:05:33,222 | 1 | 108,724 | |
| 1 | 108,724 | |||
| 1 | 108,724 | |||
| 12.08.2025 | 09:05:21,758 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 12.08.2025 | 09:05:15,524 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 12.08.2025 | 09:05:12,305 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00