AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
411
385
108,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:34:38,058 | 46 | 108,54 | |
| 46 | 108,54 | |||
| 46 | 108,54 | |||
| 08.08.2025 | 21:29:34,256 | 1 | 108,608 | |
| 1 | 108,608 | |||
| 1 | 108,608 | |||
| 08.08.2025 | 21:27:55,875 | 1 | 108,612 | |
| 1 | 108,612 | |||
| 1 | 108,612 | |||
| 08.08.2025 | 21:25:58,090 | 1 | 108,578 | |
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 08.08.2025 | 20:54:23,157 | 4 | 108,406 | |
| 4 | 108,406 | |||
| 4 | 108,406 | |||
| 08.08.2025 | 20:44:11,591 | 4 | 108,47 | |
| 4 | 108,47 | |||
| 4 | 108,47 | |||
| 08.08.2025 | 20:40:52,633 | 14 | 108,502 | |
| 14 | 108,502 | |||
| 14 | 108,502 | |||
| 08.08.2025 | 20:30:18,652 | 3 | 108,332 | |
| 3 | 108,332 | |||
| 3 | 108,332 | |||
| 08.08.2025 | 20:30:01,240 | 1 | 108,412 | |
| 1 | 108,412 | |||
| 1 | 108,412 | |||
| 08.08.2025 | 20:27:40,192 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 08.08.2025 | 20:22:27,430 | 2 | 108,446 | |
| 2 | 108,446 | |||
| 2 | 108,446 | |||
| 08.08.2025 | 20:18:37,426 | 5 | 108,438 | |
| 5 | 108,438 | |||
| 5 | 108,438 | |||
| 08.08.2025 | 20:14:37,568 | 1 | 108,352 | |
| 1 | 108,352 | |||
| 1 | 108,352 | |||
| 08.08.2025 | 20:10:44,132 | 1 | 108,446 | |
| 1 | 108,446 | |||
| 1 | 108,446 | |||
| 08.08.2025 | 19:59:47,110 | 4 | 108,404 | |
| 4 | 108,404 | |||
| 4 | 108,404 | |||
| 08.08.2025 | 19:56:48,567 | 3 | 108,318 | |
| 3 | 108,318 | |||
| 3 | 108,318 | |||
| 08.08.2025 | 19:56:28,464 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 08.08.2025 | 19:40:59,689 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 08.08.2025 | 19:40:58,984 | 2 | 108,33 | |
| 2 | 108,33 | |||
| 2 | 108,33 | |||
| 08.08.2025 | 19:38:17,988 | 5 | 108,298 | |
| 5 | 108,298 | |||
| 5 | 108,298 | |||
| 08.08.2025 | 19:33:57,992 | 2 | 108,28 | |
| 2 | 108,28 | |||
| 2 | 108,28 | |||
| 08.08.2025 | 19:21:34,293 | 19 | 108,26 | |
| 19 | 108,26 | |||
| 19 | 108,26 | |||
| 08.08.2025 | 19:18:50,510 | 2 | 108,218 | |
| 2 | 108,218 | |||
| 2 | 108,218 | |||
| 08.08.2025 | 19:05:30,775 | 2 | 108,326 | |
| 2 | 108,326 | |||
| 2 | 108,326 | |||
| 08.08.2025 | 18:59:16,858 | 5 | 108,34 | |
| 5 | 108,34 | |||
| 5 | 108,34 | |||
| 08.08.2025 | 18:59:14,097 | 64 | 108,34 | |
| 64 | 108,34 | |||
| 64 | 108,34 | |||
| 08.08.2025 | 18:43:55,288 | 8 | 108,42 | |
| 8 | 108,42 | |||
| 8 | 108,42 | |||
| 08.08.2025 | 18:43:01,354 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 08.08.2025 | 18:31:42,009 | 18 | 108,434 | |
| 18 | 108,434 | |||
| 18 | 108,434 | |||
| 08.08.2025 | 18:28:48,768 | 3 | 108,318 | |
| 3 | 108,318 | |||
| 3 | 108,318 | |||
| 08.08.2025 | 18:28:14,550 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 08.08.2025 | 18:27:26,342 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 08.08.2025 | 18:25:44,717 | 1 | 108,45 | |
| 1 | 108,45 | |||
| 1 | 108,45 | |||
| 08.08.2025 | 18:25:17,938 | 2 | 108,366 | |
| 2 | 108,366 | |||
| 2 | 108,366 | |||
| 08.08.2025 | 18:19:12,980 | 1 | 108,368 | |
| 1 | 108,368 | |||
| 1 | 108,368 | |||
| 08.08.2025 | 18:18:49,022 | 3 | 108,368 | |
| 3 | 108,368 | |||
| 3 | 108,368 | |||
| 08.08.2025 | 18:18:36,527 | 2 | 108,458 | |
| 2 | 108,458 | |||
| 2 | 108,458 | |||
| 08.08.2025 | 18:17:06,651 | 8 | 108,482 | |
| 8 | 108,482 | |||
| 8 | 108,482 | |||
| 08.08.2025 | 18:16:09,602 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 08.08.2025 | 18:15:18,979 | 1 | 108,396 | |
| 1 | 108,396 | |||
| 1 | 108,396 | |||
| 08.08.2025 | 18:13:54,636 | 10 | 108,296 | |
| 10 | 108,296 | |||
| 10 | 108,296 | |||
| 08.08.2025 | 18:11:51,943 | 2 | 108,298 | |
| 2 | 108,298 | |||
| 2 | 108,298 | |||
| 08.08.2025 | 18:05:49,054 | 3 | 108,212 | |
| 3 | 108,212 | |||
| 3 | 108,212 | |||
| 08.08.2025 | 18:05:23,400 | 1 | 108,286 | |
| 1 | 108,286 | |||
| 1 | 108,286 | |||
| 08.08.2025 | 18:00:00,996 | 1 | 108,26 | |
| 1 | 108,26 | |||
| 1 | 108,26 | |||
| 08.08.2025 | 17:57:54,907 | 2 | 108,266 | |
| 2 | 108,266 | |||
| 2 | 108,266 | |||
| 08.08.2025 | 17:51:50,932 | 3 | 108,112 | |
| 3 | 108,112 | |||
| 3 | 108,112 | |||
| 08.08.2025 | 17:51:41,381 | 14 | 108,104 | |
| 14 | 108,104 | |||
| 14 | 108,104 | |||
| 08.08.2025 | 17:44:33,257 | 3 | 107,934 | |
| 3 | 107,934 | |||
| 3 | 107,934 | |||
| 08.08.2025 | 17:42:03,116 | 1 404 | 107,88 | |
| 1 404 | 107,88 | |||
| 1 404 | 107,88 | |||
| 08.08.2025 | 17:36:38,120 | 1 | 108,086 | |
| 1 | 108,086 | |||
| 1 | 108,086 | |||
| 08.08.2025 | 17:30:55,503 | 1 | 108,088 | |
| 1 | 108,088 | |||
| 1 | 108,088 | |||
| 08.08.2025 | 17:24:31,277 | 5 | 108,118 | |
| 5 | 108,118 | |||
| 5 | 108,118 | |||
| 08.08.2025 | 17:22:48,363 | 3 | 108,066 | |
| 3 | 108,066 | |||
| 3 | 108,066 | |||
| 08.08.2025 | 17:22:35,782 | 7 | 108,088 | |
| 7 | 108,088 | |||
| 7 | 108,088 | |||
| 08.08.2025 | 17:07:06,586 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 08.08.2025 | 17:06:04,684 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 08.08.2025 | 17:02:58,599 | 47 | 108,204 | |
| 47 | 108,204 | |||
| 47 | 108,204 | |||
| 08.08.2025 | 16:55:18,938 | 3 | 108,206 | |
| 3 | 108,206 | |||
| 3 | 108,206 | |||
| 08.08.2025 | 16:55:09,683 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 08.08.2025 | 16:54:59,217 | 10 | 108,254 | |
| 10 | 108,254 | |||
| 10 | 108,254 | |||
| 08.08.2025 | 16:54:07,310 | 8 | 108,264 | |
| 8 | 108,264 | |||
| 8 | 108,264 | |||
| 08.08.2025 | 16:52:10,797 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 08.08.2025 | 16:51:08,029 | 6 | 108,216 | |
| 6 | 108,216 | |||
| 6 | 108,216 | |||
| 08.08.2025 | 16:50:30,276 | 8 | 108,244 | |
| 8 | 108,244 | |||
| 8 | 108,244 | |||
| 08.08.2025 | 16:47:19,904 | 5 | 108,274 | |
| 5 | 108,274 | |||
| 5 | 108,274 | |||
| 08.08.2025 | 16:45:19,263 | 3 | 108,286 | |
| 3 | 108,286 | |||
| 3 | 108,286 | |||
| 08.08.2025 | 16:45:11,515 | 1 | 108,308 | |
| 1 | 108,308 | |||
| 1 | 108,308 | |||
| 08.08.2025 | 16:45:07,001 | 2 | 108,304 | |
| 2 | 108,304 | |||
| 2 | 108,304 | |||
| 08.08.2025 | 16:42:51,651 | 1 | 108,348 | |
| 1 | 108,348 | |||
| 1 | 108,348 | |||
| 08.08.2025 | 16:42:22,875 | 1 | 108,338 | |
| 1 | 108,338 | |||
| 1 | 108,338 | |||
| 08.08.2025 | 16:41:03,073 | 5 | 108,378 | |
| 5 | 108,378 | |||
| 5 | 108,378 | |||
| 08.08.2025 | 16:37:13,755 | 10 | 108,388 | |
| 10 | 108,388 | |||
| 10 | 108,388 | |||
| 08.08.2025 | 16:29:39,320 | 1 | 108,276 | |
| 1 | 108,276 | |||
| 1 | 108,276 | |||
| 08.08.2025 | 16:25:07,948 | 15 | 108,164 | |
| 15 | 108,164 | |||
| 15 | 108,164 | |||
| 08.08.2025 | 16:22:43,740 | 2 | 108,194 | |
| 2 | 108,194 | |||
| 2 | 108,194 | |||
| 08.08.2025 | 16:21:45,392 | 1 | 108,172 | |
| 1 | 108,172 | |||
| 1 | 108,172 | |||
| 08.08.2025 | 16:13:44,827 | 3 | 108,294 | |
| 3 | 108,294 | |||
| 3 | 108,294 | |||
| 08.08.2025 | 16:08:19,579 | 1 | 108,264 | |
| 1 | 108,264 | |||
| 1 | 108,264 | |||
| 08.08.2025 | 16:03:27,528 | 2 | 108,258 | |
| 2 | 108,258 | |||
| 2 | 108,258 | |||
| 08.08.2025 | 16:02:30,660 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 08.08.2025 | 16:00:20,078 | 3 | 108,222 | |
| 3 | 108,222 | |||
| 3 | 108,222 | |||
| 08.08.2025 | 16:00:04,672 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 08.08.2025 | 15:50:36,634 | 2 | 108,134 | |
| 2 | 108,134 | |||
| 2 | 108,134 | |||
| 08.08.2025 | 15:48:54,094 | 2 | 108,174 | |
| 2 | 108,174 | |||
| 2 | 108,174 | |||
| 08.08.2025 | 15:43:17,486 | 1 | 108,064 | |
| 1 | 108,064 | |||
| 1 | 108,064 | |||
| 08.08.2025 | 15:38:34,918 | 1 | 108,008 | |
| 1 | 108,008 | |||
| 1 | 108,008 | |||
| 08.08.2025 | 15:29:58,957 | 1 | 107,944 | |
| 1 | 107,944 | |||
| 1 | 107,944 | |||
| 08.08.2025 | 15:23:36,674 | 3 | 107,902 | |
| 3 | 107,902 | |||
| 3 | 107,902 | |||
| 08.08.2025 | 15:18:51,401 | 2 | 107,898 | |
| 2 | 107,898 | |||
| 2 | 107,898 | |||
| 08.08.2025 | 15:05:34,657 | 3 | 107,928 | |
| 3 | 107,928 | |||
| 3 | 107,928 | |||
| 08.08.2025 | 14:58:46,867 | 4 | 107,936 | |
| 4 | 107,936 | |||
| 4 | 107,936 | |||
| 08.08.2025 | 14:56:00,131 | 1 | 107,966 | |
| 1 | 107,966 | |||
| 1 | 107,966 | |||
| 08.08.2025 | 14:35:12,767 | 1 | 107,914 | |
| 1 | 107,914 | |||
| 1 | 107,914 | |||
| 08.08.2025 | 14:25:51,795 | 1 | 107,934 | |
| 1 | 107,934 | |||
| 1 | 107,934 | |||
| 08.08.2025 | 14:23:10,212 | 1 | 107,908 | |
| 1 | 107,908 | |||
| 1 | 107,908 | |||
| 08.08.2025 | 14:22:17,572 | 1 | 107,882 | |
| 1 | 107,882 | |||
| 1 | 107,882 | |||
| 08.08.2025 | 14:22:16,266 | 7 | 107,882 | |
| 7 | 107,882 | |||
| 7 | 107,882 | |||
| 08.08.2025 | 14:13:49,553 | 3 | 107,972 | |
| 3 | 107,972 | |||
| 3 | 107,972 | |||
| 08.08.2025 | 14:13:27,309 | 3 | 108,008 | |
| 3 | 108,008 | |||
| 3 | 108,008 | |||
| 08.08.2025 | 14:11:22,182 | 5 | 107,966 | |
| 5 | 107,966 | |||
| 5 | 107,966 | |||
| 08.08.2025 | 13:59:17,985 | 5 | 108,096 | |
| 5 | 108,096 | |||
| 5 | 108,096 | |||
| 08.08.2025 | 13:56:59,414 | 1 | 108,082 | |
| 1 | 108,082 | |||
| 1 | 108,082 | |||
| 08.08.2025 | 13:56:27,004 | 1 | 108,098 | |
| 1 | 108,098 | |||
| 1 | 108,098 | |||
| 08.08.2025 | 13:55:51,096 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 08.08.2025 | 13:51:19,227 | 3 | 108,062 | |
| 3 | 108,062 | |||
| 3 | 108,062 | |||
| 08.08.2025 | 13:50:49,237 | 1 | 108,074 | |
| 1 | 108,074 | |||
| 1 | 108,074 | |||
| 08.08.2025 | 13:47:36,583 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 08.08.2025 | 13:47:20,284 | 3 | 108,078 | |
| 3 | 108,078 | |||
| 3 | 108,078 | |||
| 08.08.2025 | 13:45:18,056 | 5 | 108,084 | |
| 5 | 108,084 | |||
| 5 | 108,084 | |||
| 08.08.2025 | 13:44:15,761 | 5 | 108,074 | |
| 5 | 108,074 | |||
| 5 | 108,074 | |||
| 08.08.2025 | 13:41:48,973 | 3 | 108,056 | |
| 3 | 108,056 | |||
| 3 | 108,056 | |||
| 08.08.2025 | 13:41:32,263 | 4 | 108,078 | |
| 4 | 108,078 | |||
| 4 | 108,078 | |||
| 08.08.2025 | 13:35:10,062 | 1 | 108,094 | |
| 1 | 108,094 | |||
| 1 | 108,094 | |||
| 08.08.2025 | 13:30:37,898 | 5 | 108,062 | |
| 5 | 108,062 | |||
| 5 | 108,062 | |||
| 08.08.2025 | 13:21:15,992 | 1 | 108,078 | |
| 1 | 108,078 | |||
| 1 | 108,078 | |||
| 08.08.2025 | 13:19:21,389 | 2 | 108,084 | |
| 2 | 108,084 | |||
| 2 | 108,084 | |||
| 08.08.2025 | 13:16:46,658 | 11 | 108,076 | |
| 11 | 108,076 | |||
| 11 | 108,076 | |||
| 08.08.2025 | 13:16:08,919 | 1 | 108,104 | |
| 1 | 108,104 | |||
| 1 | 108,104 | |||
| 08.08.2025 | 13:12:24,582 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 08.08.2025 | 13:10:14,055 | 60 | 108,032 | |
| 60 | 108,032 | |||
| 60 | 108,032 | |||
| 08.08.2025 | 13:00:30,661 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 08.08.2025 | 12:54:48,364 | 3 | 108,106 | |
| 3 | 108,106 | |||
| 3 | 108,106 | |||
| 08.08.2025 | 12:54:14,862 | 2 | 108,144 | |
| 2 | 108,144 | |||
| 2 | 108,144 | |||
| 08.08.2025 | 12:42:50,536 | 1 | 108,156 | |
| 1 | 108,156 | |||
| 1 | 108,156 | |||
| 08.08.2025 | 12:39:57,131 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 08.08.2025 | 12:28:37,460 | 13 | 108,096 | |
| 13 | 108,096 | |||
| 13 | 108,096 | |||
| 08.08.2025 | 12:23:35,627 | 1 | 108,072 | |
| 1 | 108,072 | |||
| 1 | 108,072 | |||
| 08.08.2025 | 12:14:59,265 | 1 | 108,048 | |
| 1 | 108,048 | |||
| 1 | 108,048 | |||
| 08.08.2025 | 12:13:04,359 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 08.08.2025 | 12:09:09,958 | 12 | 108,018 | |
| 12 | 108,018 | |||
| 12 | 108,018 | |||
| 08.08.2025 | 12:07:08,790 | 1 | 108,044 | |
| 1 | 108,044 | |||
| 1 | 108,044 | |||
| 08.08.2025 | 12:05:30,751 | 1 | 108,054 | |
| 1 | 108,054 | |||
| 1 | 108,054 | |||
| 08.08.2025 | 12:02:45,456 | 46 | 108,058 | |
| 46 | 108,058 | |||
| 46 | 108,058 | |||
| 08.08.2025 | 12:01:18,140 | 3 | 108,042 | |
| 3 | 108,042 | |||
| 3 | 108,042 | |||
| 08.08.2025 | 12:00:56,393 | 1 | 108,044 | |
| 1 | 108,044 | |||
| 1 | 108,044 | |||
| 08.08.2025 | 11:42:15,214 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 08.08.2025 | 11:37:39,351 | 19 | 108,078 | |
| 19 | 108,078 | |||
| 19 | 108,078 | |||
| 08.08.2025 | 11:34:04,807 | 1 | 108,088 | |
| 1 | 108,088 | |||
| 1 | 108,088 | |||
| 08.08.2025 | 11:32:51,637 | 1 | 108,076 | |
| 1 | 108,076 | |||
| 1 | 108,076 | |||
| 08.08.2025 | 11:25:54,416 | 2 | 108,086 | |
| 2 | 108,086 | |||
| 2 | 108,086 | |||
| 08.08.2025 | 11:24:22,035 | 3 | 108,138 | |
| 3 | 108,138 | |||
| 3 | 108,138 | |||
| 08.08.2025 | 11:24:20,529 | 3 | 108,112 | |
| 3 | 108,112 | |||
| 3 | 108,112 | |||
| 08.08.2025 | 11:18:00,164 | 1 | 108,084 | |
| 1 | 108,084 | |||
| 1 | 108,084 | |||
| 08.08.2025 | 11:01:35,501 | 2 | 107,966 | |
| 2 | 107,966 | |||
| 2 | 107,966 | |||
| 08.08.2025 | 10:59:33,978 | 1 | 108,038 | |
| 1 | 108,038 | |||
| 1 | 108,038 | |||
| 08.08.2025 | 10:57:00,998 | 1 | 108,018 | |
| 1 | 108,018 | |||
| 1 | 108,018 | |||
| 08.08.2025 | 10:54:59,240 | 1 | 108,008 | |
| 1 | 108,008 | |||
| 1 | 108,008 | |||
| 08.08.2025 | 10:53:54,523 | 31 | 108,008 | |
| 31 | 108,008 | |||
| 31 | 108,008 | |||
| 08.08.2025 | 10:52:38,945 | 22 | 107,992 | |
| 22 | 107,992 | |||
| 22 | 107,992 | |||
| 08.08.2025 | 10:43:23,551 | 1 | 107,912 | |
| 1 | 107,912 | |||
| 1 | 107,912 | |||
| 08.08.2025 | 10:37:47,974 | 3 | 107,926 | |
| 3 | 107,926 | |||
| 3 | 107,926 | |||
| 08.08.2025 | 10:37:25,924 | 1 | 107,938 | |
| 1 | 107,938 | |||
| 1 | 107,938 | |||
| 08.08.2025 | 10:34:55,422 | 2 | 107,918 | |
| 2 | 107,918 | |||
| 2 | 107,918 | |||
| 08.08.2025 | 10:34:43,050 | 1 | 107,918 | |
| 1 | 107,918 | |||
| 1 | 107,918 | |||
| 08.08.2025 | 10:29:59,227 | 1 | 107,898 | |
| 1 | 107,898 | |||
| 1 | 107,898 | |||
| 08.08.2025 | 10:29:25,134 | 5 | 107,898 | |
| 5 | 107,898 | |||
| 5 | 107,898 | |||
| 08.08.2025 | 10:28:19,790 | 1 | 107,908 | |
| 1 | 107,908 | |||
| 1 | 107,908 | |||
| 08.08.2025 | 10:28:07,922 | 5 | 107,904 | |
| 5 | 107,904 | |||
| 5 | 107,904 | |||
| 08.08.2025 | 10:27:34,614 | 1 | 107,904 | |
| 1 | 107,904 | |||
| 1 | 107,904 | |||
| 08.08.2025 | 10:26:31,530 | 10 | 107,872 | |
| 10 | 107,872 | |||
| 10 | 107,872 | |||
| 08.08.2025 | 10:25:29,144 | 2 | 107,872 | |
| 2 | 107,872 | |||
| 2 | 107,872 | |||
| 08.08.2025 | 10:24:49,703 | 1 | 107,874 | |
| 1 | 107,874 | |||
| 1 | 107,874 | |||
| 08.08.2025 | 10:24:18,304 | 3 | 107,842 | |
| 3 | 107,842 | |||
| 3 | 107,842 | |||
| 08.08.2025 | 10:23:44,588 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 10:14:16,436 | 1 | 107,808 | |
| 1 | 107,808 | |||
| 1 | 107,808 | |||
| 08.08.2025 | 10:14:06,979 | 1 | 107,804 | |
| 1 | 107,804 | |||
| 1 | 107,804 | |||
| 08.08.2025 | 10:13:50,273 | 4 | 107,808 | |
| 4 | 107,808 | |||
| 4 | 107,808 | |||
| 08.08.2025 | 10:11:34,033 | 20 | 107,776 | |
| 20 | 107,776 | |||
| 20 | 107,776 | |||
| 08.08.2025 | 10:09:28,239 | 46 | 107,798 | |
| 46 | 107,798 | |||
| 46 | 107,798 | |||
| 08.08.2025 | 10:08:32,596 | 2 | 107,794 | |
| 2 | 107,794 | |||
| 2 | 107,794 | |||
| 08.08.2025 | 10:00:49,208 | 3 | 107,756 | |
| 3 | 107,756 | |||
| 3 | 107,756 | |||
| 08.08.2025 | 10:00:22,545 | 1 | 107,768 | |
| 1 | 107,768 | |||
| 1 | 107,768 | |||
| 08.08.2025 | 10:00:21,038 | 2 | 107,768 | |
| 2 | 107,768 | |||
| 2 | 107,768 | |||
| 08.08.2025 | 09:59:11,749 | 20 | 107,756 | |
| 20 | 107,756 | |||
| 20 | 107,756 | |||
| 08.08.2025 | 09:58:09,810 | 1 | 107,794 | |
| 1 | 107,794 | |||
| 1 | 107,794 | |||
| 08.08.2025 | 09:57:46,141 | 14 | 107,756 | |
| 14 | 107,756 | |||
| 14 | 107,756 | |||
| 08.08.2025 | 09:50:46,832 | 4 | 107,794 | |
| 4 | 107,794 | |||
| 4 | 107,794 | |||
| 08.08.2025 | 09:49:54,373 | 2 | 107,808 | |
| 2 | 107,808 | |||
| 2 | 107,808 | |||
| 08.08.2025 | 09:47:28,257 | 8 | 107,772 | |
| 8 | 107,772 | |||
| 8 | 107,772 | |||
| 08.08.2025 | 09:44:40,088 | 1 | 107,798 | |
| 1 | 107,798 | |||
| 1 | 107,798 | |||
| 08.08.2025 | 09:39:47,201 | 2 | 107,788 | |
| 2 | 107,788 | |||
| 2 | 107,788 | |||
| 08.08.2025 | 09:34:28,606 | 384 | 107,776 | |
| 384 | 107,776 | |||
| 384 | 107,776 | |||
| 08.08.2025 | 09:33:18,464 | 3 | 107,786 | |
| 3 | 107,786 | |||
| 3 | 107,786 | |||
| 08.08.2025 | 09:33:12,422 | 395 | 107,828 | |
| 395 | 107,828 | |||
| 395 | 107,828 | |||
| 08.08.2025 | 09:31:03,425 | 3 | 107,838 | |
| 3 | 107,838 | |||
| 3 | 107,838 | |||
| 08.08.2025 | 09:31:02,514 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:30:33,626 | 2 | 107,844 | |
| 2 | 107,844 | |||
| 2 | 107,844 | |||
| 08.08.2025 | 09:30:33,384 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 08.08.2025 | 09:30:17,841 | 3 | 107,806 | |
| 3 | 107,806 | |||
| 3 | 107,806 | |||
| 08.08.2025 | 09:30:14,310 | 3 | 107,838 | |
| 3 | 107,838 | |||
| 3 | 107,838 | |||
| 08.08.2025 | 09:30:12,600 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:30:09,181 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:30:08,177 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:29:48,353 | 4 | 107,802 | |
| 4 | 107,802 | |||
| 4 | 107,802 | |||
| 08.08.2025 | 09:29:42,010 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:29:41,605 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:29:40,100 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:29:37,896 | 1 | 107,828 | |
| 1 | 107,828 | |||
| 1 | 107,828 | |||
| 08.08.2025 | 09:29:37,786 | 1 | 107,828 | |
| 1 | 107,828 | |||
| 1 | 107,828 | |||
| 08.08.2025 | 09:29:34,164 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:29:22,593 | 9 | 107,822 | |
| 9 | 107,822 | |||
| 9 | 107,822 | |||
| 08.08.2025 | 09:29:11,123 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 08.08.2025 | 09:29:10,206 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:29:09,347 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:29:09,314 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:29:08,486 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:29:08,395 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:29:07,991 | 5 | 107,838 | |
| 5 | 107,838 | |||
| 5 | 107,838 | |||
| 08.08.2025 | 09:29:07,187 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:29:04,171 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:28:43,623 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:28:32,367 | 1 | 107,838 | |
| 1 | 107,838 | |||
| 1 | 107,838 | |||
| 08.08.2025 | 09:28:18,059 | 3 | 107,816 | |
| 3 | 107,816 | |||
| 3 | 107,816 | |||
| 08.08.2025 | 09:28:12,826 | 1 | 107,848 | |
| 1 | 107,848 | |||
| 1 | 107,848 | |||
| 08.08.2025 | 09:28:10,209 | 2 | 107,848 | |
| 2 | 107,848 | |||
| 2 | 107,848 | |||
| 08.08.2025 | 09:28:07,799 | 1 | 107,848 | |
| 1 | 107,848 | |||
| 1 | 107,848 | |||
| 08.08.2025 | 09:28:06,386 | 2 | 107,848 | |
| 2 | 107,848 | |||
| 2 | 107,848 | |||
| 08.08.2025 | 09:28:04,681 | 1 | 107,848 | |
| 1 | 107,848 | |||
| 1 | 107,848 | |||
| 08.08.2025 | 09:27:18,087 | 3 | 107,802 | |
| 3 | 107,802 | |||
| 3 | 107,802 | |||
| 08.08.2025 | 09:27:11,245 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:27:11,146 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:27:10,139 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:27:05,312 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:27:05,217 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:26:47,809 | 7 | 107,802 | |
| 7 | 107,802 | |||
| 7 | 107,802 | |||
| 08.08.2025 | 09:26:43,380 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:26:41,066 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:26:40,562 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:26:40,260 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:26:36,434 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:26:34,732 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 08.08.2025 | 09:26:32,412 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 08.08.2025 | 09:26:18,234 | 6 | 107,832 | |
| 6 | 107,832 | |||
| 6 | 107,832 | |||
| 08.08.2025 | 09:26:10,684 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:26:09,976 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:26:08,369 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:26:07,965 | 3 | 107,858 | |
| 3 | 107,858 | |||
| 3 | 107,858 | |||
| 08.08.2025 | 09:26:06,565 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:25:48,848 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:25:41,600 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:25:37,678 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:25:37,077 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:25:17,558 | 4 | 107,836 | |
| 4 | 107,836 | |||
| 4 | 107,836 | |||
| 08.08.2025 | 09:25:10,817 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:25:06,895 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:25:03,068 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:25:01,469 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:24:48,178 | 6 | 107,836 | |
| 6 | 107,836 | |||
| 6 | 107,836 | |||
| 08.08.2025 | 09:24:39,230 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:24:38,524 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:24:35,511 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:24:33,800 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:24:32,996 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:24:32,894 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:24:32,695 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:24:18,113 | 4 | 107,826 | |
| 4 | 107,826 | |||
| 4 | 107,826 | |||
| 08.08.2025 | 09:24:17,803 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:24:10,958 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:24:08,344 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:24:07,541 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:24:06,840 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:23:47,624 | 4 | 107,836 | |
| 4 | 107,836 | |||
| 4 | 107,836 | |||
| 08.08.2025 | 09:23:38,672 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:23:37,462 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:23:37,261 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:23:32,224 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:23:10,988 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:23:03,341 | 2 | 107,858 | |
| 2 | 107,858 | |||
| 2 | 107,858 | |||
| 08.08.2025 | 09:22:49,474 | 5 | 107,826 | |
| 5 | 107,826 | |||
| 5 | 107,826 | |||
| 08.08.2025 | 09:22:40,517 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:22:37,501 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:22:32,981 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:22:06,984 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:22:04,770 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:22:04,168 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:21:48,073 | 3 | 107,836 | |
| 3 | 107,836 | |||
| 3 | 107,836 | |||
| 08.08.2025 | 09:21:40,724 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:21:40,624 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:21:39,619 | 2 | 107,868 | |
| 2 | 107,868 | |||
| 2 | 107,868 | |||
| 08.08.2025 | 09:21:34,383 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:21:33,178 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:21:08,523 | 2 | 107,868 | |
| 2 | 107,868 | |||
| 2 | 107,868 | |||
| 08.08.2025 | 09:21:04,700 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:20:47,803 | 3 | 107,822 | |
| 3 | 107,822 | |||
| 3 | 107,822 | |||
| 08.08.2025 | 09:20:36,737 | 1 | 107,854 | |
| 1 | 107,854 | |||
| 1 | 107,854 | |||
| 08.08.2025 | 09:20:35,229 | 1 | 107,854 | |
| 1 | 107,854 | |||
| 1 | 107,854 | |||
| 08.08.2025 | 09:20:11,584 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:20:10,980 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:19:46,324 | 3 | 107,874 | |
| 3 | 107,874 | |||
| 3 | 107,874 | |||
| 08.08.2025 | 09:19:38,575 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:19:32,138 | 2 | 107,864 | |
| 2 | 107,864 | |||
| 2 | 107,864 | |||
| 08.08.2025 | 09:19:18,153 | 3 | 107,832 | |
| 3 | 107,832 | |||
| 3 | 107,832 | |||
| 08.08.2025 | 09:19:03,879 | 1 | 107,874 | |
| 1 | 107,874 | |||
| 1 | 107,874 | |||
| 08.08.2025 | 09:18:35,988 | 1 | 107,874 | |
| 1 | 107,874 | |||
| 1 | 107,874 | |||
| 08.08.2025 | 09:18:33,872 | 1 | 107,874 | |
| 1 | 107,874 | |||
| 1 | 107,874 | |||
| 08.08.2025 | 09:18:10,532 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:18:04,597 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:17:48,303 | 3 | 107,836 | |
| 3 | 107,836 | |||
| 3 | 107,836 | |||
| 08.08.2025 | 09:17:44,177 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:17:40,659 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:17:38,141 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:17:35,724 | 2 | 107,864 | |
| 2 | 107,864 | |||
| 2 | 107,864 | |||
| 08.08.2025 | 09:17:32,211 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:17:18,228 | 3 | 107,836 | |
| 3 | 107,836 | |||
| 3 | 107,836 | |||
| 08.08.2025 | 09:17:12,998 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:17:03,753 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:17:02,739 | 1 | 107,864 | |
| 1 | 107,864 | |||
| 1 | 107,864 | |||
| 08.08.2025 | 09:16:49,158 | 3 | 107,822 | |
| 3 | 107,822 | |||
| 3 | 107,822 | |||
| 08.08.2025 | 09:16:41,206 | 5 | 107,854 | |
| 5 | 107,854 | |||
| 5 | 107,854 | |||
| 08.08.2025 | 09:16:40,699 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:16:39,193 | 1 | 107,848 | |
| 1 | 107,848 | |||
| 1 | 107,848 | |||
| 08.08.2025 | 09:16:31,951 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 08.08.2025 | 09:16:18,669 | 4 | 107,816 | |
| 4 | 107,816 | |||
| 4 | 107,816 | |||
| 08.08.2025 | 09:16:08,008 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:16:07,704 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:16:02,871 | 1 | 107,868 | |
| 1 | 107,868 | |||
| 1 | 107,868 | |||
| 08.08.2025 | 09:15:36,298 | 1 | 107,854 | |
| 1 | 107,854 | |||
| 1 | 107,854 | |||
| 08.08.2025 | 09:15:35,295 | 1 | 107,854 | |
| 1 | 107,854 | |||
| 1 | 107,854 | |||
| 08.08.2025 | 09:15:19,292 | 3 | 107,806 | |
| 3 | 107,806 | |||
| 3 | 107,806 | |||
| 08.08.2025 | 09:15:10,240 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 08.08.2025 | 09:14:09,976 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:14:06,163 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:13:49,256 | 4 | 107,806 | |
| 4 | 107,806 | |||
| 4 | 107,806 | |||
| 08.08.2025 | 09:13:34,967 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 08.08.2025 | 09:13:33,357 | 1 | 107,834 | |
| 1 | 107,834 | |||
| 1 | 107,834 | |||
| 08.08.2025 | 09:13:25,100 | 4 | 107,834 | |
| 4 | 107,834 | |||
| 4 | 107,834 | |||
| 08.08.2025 | 09:13:08,302 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 08.08.2025 | 09:12:35,007 | 5 | 107,844 | |
| 5 | 107,844 | |||
| 5 | 107,844 | |||
| 08.08.2025 | 09:12:34,806 | 1 | 107,844 | |
| 1 | 107,844 | |||
| 1 | 107,844 | |||
| 08.08.2025 | 09:12:18,808 | 3 | 107,82 | |
| 3 | 107,82 | |||
| 3 | 107,82 | |||
| 08.08.2025 | 09:12:03,520 | 1 | 107,858 | |
| 1 | 107,858 | |||
| 1 | 107,858 | |||
| 08.08.2025 | 09:11:42,188 | 1 | 107,878 | |
| 1 | 107,878 | |||
| 1 | 107,878 | |||
| 08.08.2025 | 09:11:41,987 | 1 | 107,878 | |
| 1 | 107,878 | |||
| 1 | 107,878 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00