ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
665
619
607,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 19:46:37,934 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 07.05.2025 | 19:41:15,185 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 07.05.2025 | 19:38:06,265 | 4 | 607,10 | |
| 4 | 607,10 | |||
| 4 | 607,10 | |||
| 07.05.2025 | 19:37:47,546 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 07.05.2025 | 19:37:41,412 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 07.05.2025 | 19:36:49,822 | 8 | 607,10 | |
| 8 | 607,10 | |||
| 8 | 607,10 | |||
| 07.05.2025 | 19:35:51,713 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 07.05.2025 | 19:33:22,604 | 5 | 608,80 | |
| 5 | 608,80 | |||
| 5 | 608,80 | |||
| 07.05.2025 | 19:32:40,384 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 07.05.2025 | 19:32:03,527 | 7 | 608,00 | |
| 7 | 608,00 | |||
| 7 | 608,00 | |||
| 07.05.2025 | 19:31:28,256 | 20 | 608,10 | |
| 20 | 608,10 | |||
| 20 | 608,10 | |||
| 07.05.2025 | 19:29:28,771 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 07.05.2025 | 19:27:46,682 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 07.05.2025 | 19:27:31,549 | 44 | 609,00 | |
| 44 | 609,00 | |||
| 44 | 609,00 | |||
| 07.05.2025 | 19:27:25,053 | 20 | 609,10 | |
| 20 | 609,10 | |||
| 20 | 609,10 | |||
| 07.05.2025 | 19:23:53,748 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 07.05.2025 | 19:22:09,691 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 07.05.2025 | 19:19:48,017 | 10 | 608,70 | |
| 10 | 608,70 | |||
| 10 | 608,70 | |||
| 07.05.2025 | 19:17:57,026 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 07.05.2025 | 19:15:18,390 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 07.05.2025 | 19:14:38,126 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 07.05.2025 | 19:14:08,312 | 2 | 610,30 | |
| 2 | 610,30 | |||
| 2 | 610,30 | |||
| 07.05.2025 | 19:13:17,219 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 07.05.2025 | 19:13:00,166 | 2 | 609,90 | |
| 2 | 609,90 | |||
| 2 | 609,90 | |||
| 07.05.2025 | 19:11:07,038 | 2 | 608,80 | |
| 2 | 608,80 | |||
| 2 | 608,80 | |||
| 07.05.2025 | 19:11:01,253 | 4 | 608,80 | |
| 4 | 608,80 | |||
| 4 | 608,80 | |||
| 07.05.2025 | 19:09:15,783 | 6 | 608,80 | |
| 6 | 608,80 | |||
| 6 | 608,80 | |||
| 07.05.2025 | 19:07:14,999 | 3 | 608,70 | |
| 3 | 608,70 | |||
| 3 | 608,70 | |||
| 07.05.2025 | 19:07:05,838 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 07.05.2025 | 19:05:33,441 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 07.05.2025 | 19:01:52,016 | 10 | 609,70 | |
| 10 | 609,70 | |||
| 10 | 609,70 | |||
| 07.05.2025 | 19:01:46,816 | 35 | 609,00 | |
| 35 | 609,00 | |||
| 34 | 609,00 | |||
| 1 | 609,00 | |||
| 07.05.2025 | 19:00:58,656 | 10 | 610,00 | |
| 10 | 610,00 | |||
| 10 | 610,00 | |||
| 07.05.2025 | 18:58:44,990 | 20 | 611,00 | |
| 20 | 611,00 | |||
| 20 | 611,00 | |||
| 07.05.2025 | 18:58:43,160 | 2 | 611,00 | |
| 2 | 611,00 | |||
| 2 | 611,00 | |||
| 07.05.2025 | 18:58:40,191 | 4 | 611,00 | |
| 4 | 611,00 | |||
| 4 | 611,00 | |||
| 07.05.2025 | 18:58:38,828 | 4 | 611,00 | |
| 4 | 611,00 | |||
| 4 | 611,00 | |||
| 07.05.2025 | 18:57:06,434 | 3 | 611,30 | |
| 3 | 611,30 | |||
| 3 | 611,30 | |||
| 07.05.2025 | 18:56:31,643 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 07.05.2025 | 18:55:46,627 | 3 | 612,20 | |
| 3 | 612,20 | |||
| 3 | 612,20 | |||
| 07.05.2025 | 18:53:45,659 | 4 | 611,10 | |
| 4 | 611,10 | |||
| 4 | 611,10 | |||
| 07.05.2025 | 18:52:03,244 | 12 | 610,00 | |
| 12 | 610,00 | |||
| 12 | 610,00 | |||
| 07.05.2025 | 18:51:47,460 | 13 | 610,00 | |
| 13 | 610,00 | |||
| 13 | 610,00 | |||
| 07.05.2025 | 18:51:22,994 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 07.05.2025 | 18:49:23,288 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 07.05.2025 | 18:47:43,970 | 17 | 608,60 | |
| 17 | 608,60 | |||
| 16 | 608,60 | |||
| 1 | 608,60 | |||
| 07.05.2025 | 18:46:30,444 | 2 | 609,90 | |
| 2 | 609,90 | |||
| 2 | 609,90 | |||
| 07.05.2025 | 18:45:53,833 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 07.05.2025 | 18:45:49,758 | 3 | 609,90 | |
| 3 | 609,90 | |||
| 3 | 609,90 | |||
| 07.05.2025 | 18:45:03,301 | 4 | 609,70 | |
| 4 | 609,70 | |||
| 4 | 609,70 | |||
| 07.05.2025 | 18:45:01,904 | 4 | 609,70 | |
| 4 | 609,70 | |||
| 4 | 609,70 | |||
| 07.05.2025 | 18:44:58,926 | 4 | 609,70 | |
| 4 | 609,70 | |||
| 4 | 609,70 | |||
| 07.05.2025 | 18:44:54,434 | 4 | 609,80 | |
| 4 | 609,80 | |||
| 4 | 609,80 | |||
| 07.05.2025 | 18:44:10,952 | 20 | 609,70 | |
| 20 | 609,70 | |||
| 20 | 609,70 | |||
| 07.05.2025 | 18:42:32,032 | 3 | 608,90 | |
| 3 | 608,90 | |||
| 3 | 608,90 | |||
| 07.05.2025 | 18:42:06,567 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 07.05.2025 | 18:41:15,797 | 3 | 609,00 | |
| 3 | 609,00 | |||
| 3 | 609,00 | |||
| 07.05.2025 | 18:40:59,165 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 07.05.2025 | 18:40:28,869 | 8 | 608,50 | |
| 8 | 608,50 | |||
| 8 | 608,50 | |||
| 07.05.2025 | 18:36:39,900 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 07.05.2025 | 18:36:04,174 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 07.05.2025 | 18:35:34,293 | 2 | 607,80 | |
| 2 | 607,80 | |||
| 2 | 607,80 | |||
| 07.05.2025 | 18:35:15,957 | 4 | 607,90 | |
| 4 | 607,90 | |||
| 4 | 607,90 | |||
| 07.05.2025 | 18:34:42,076 | 4 | 607,90 | |
| 4 | 607,90 | |||
| 4 | 607,90 | |||
| 07.05.2025 | 18:31:44,626 | 4 | 607,00 | |
| 4 | 607,00 | |||
| 4 | 607,00 | |||
| 07.05.2025 | 18:29:05,735 | 2 | 607,70 | |
| 2 | 607,70 | |||
| 2 | 607,70 | |||
| 07.05.2025 | 18:28:34,536 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 07.05.2025 | 18:26:08,216 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 07.05.2025 | 18:25:24,743 | 3 | 608,30 | |
| 3 | 608,30 | |||
| 3 | 608,30 | |||
| 07.05.2025 | 18:24:20,534 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 07.05.2025 | 18:24:15,519 | 20 | 608,20 | |
| 20 | 608,20 | |||
| 20 | 608,20 | |||
| 07.05.2025 | 18:21:29,709 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 07.05.2025 | 18:20:29,663 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 07.05.2025 | 18:19:10,767 | 10 | 608,30 | |
| 8 | 608,30 | |||
| 10 | 608,30 | |||
| 2 | 608,30 | |||
| 07.05.2025 | 18:16:43,142 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 07.05.2025 | 18:12:25,030 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 07.05.2025 | 18:10:37,067 | 10 | 609,90 | |
| 10 | 609,90 | |||
| 10 | 609,90 | |||
| 07.05.2025 | 18:10:15,198 | 20 | 609,60 | |
| 20 | 609,60 | |||
| 20 | 609,60 | |||
| 07.05.2025 | 18:10:15,094 | 20 | 609,60 | |
| 20 | 609,60 | |||
| 20 | 609,60 | |||
| 07.05.2025 | 18:09:03,844 | 12 | 609,10 | |
| 12 | 609,10 | |||
| 12 | 609,10 | |||
| 07.05.2025 | 18:07:37,901 | 5 | 609,40 | |
| 5 | 609,40 | |||
| 5 | 609,40 | |||
| 07.05.2025 | 18:07:37,818 | 7 | 609,80 | |
| 7 | 609,80 | |||
| 7 | 609,80 | |||
| 07.05.2025 | 18:07:37,086 | 20 | 609,80 | |
| 20 | 609,80 | |||
| 20 | 609,80 | |||
| 07.05.2025 | 18:06:57,861 | 15 | 609,80 | |
| 15 | 609,80 | |||
| 15 | 609,80 | |||
| 07.05.2025 | 18:06:23,746 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 07.05.2025 | 18:05:58,008 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 07.05.2025 | 18:04:55,166 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 07.05.2025 | 18:04:53,663 | 7 | 609,00 | |
| 7 | 609,00 | |||
| 7 | 609,00 | |||
| 07.05.2025 | 18:04:52,782 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 07.05.2025 | 18:04:13,836 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 07.05.2025 | 18:03:31,665 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 07.05.2025 | 18:03:17,794 | 7 | 608,80 | |
| 7 | 608,80 | |||
| 7 | 608,80 | |||
| 07.05.2025 | 18:01:09,777 | 10 | 607,70 | |
| 10 | 607,70 | |||
| 10 | 607,70 | |||
| 07.05.2025 | 17:58:58,156 | 3 | 607,50 | |
| 3 | 607,50 | |||
| 3 | 607,50 | |||
| 07.05.2025 | 17:58:38,837 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 07.05.2025 | 17:56:23,454 | 10 | 606,80 | |
| 10 | 606,80 | |||
| 10 | 606,80 | |||
| 07.05.2025 | 17:55:45,152 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 07.05.2025 | 17:46:44,530 | 3 | 607,20 | |
| 3 | 607,20 | |||
| 3 | 607,20 | |||
| 07.05.2025 | 17:46:41,538 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 07.05.2025 | 17:46:03,600 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 07.05.2025 | 17:44:34,449 | 13 | 606,00 | |
| 13 | 606,00 | |||
| 13 | 606,00 | |||
| 07.05.2025 | 17:44:31,402 | 4 | 607,00 | |
| 4 | 607,00 | |||
| 4 | 607,00 | |||
| 07.05.2025 | 17:43:05,556 | 2 | 605,90 | |
| 2 | 605,90 | |||
| 2 | 605,90 | |||
| 07.05.2025 | 17:41:41,649 | 20 | 605,20 | |
| 20 | 605,20 | |||
| 20 | 605,20 | |||
| 07.05.2025 | 17:40:37,926 | 3 | 605,10 | |
| 3 | 605,10 | |||
| 3 | 605,10 | |||
| 07.05.2025 | 17:40:36,200 | 2 | 604,30 | |
| 2 | 604,30 | |||
| 2 | 604,30 | |||
| 07.05.2025 | 17:40:28,967 | 3 | 605,10 | |
| 3 | 605,10 | |||
| 3 | 605,10 | |||
| 07.05.2025 | 17:37:54,243 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 07.05.2025 | 17:37:24,330 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 07.05.2025 | 17:36:42,863 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 07.05.2025 | 17:35:43,877 | 4 | 603,70 | |
| 1 | 603,70 | |||
| 3 | 603,70 | |||
| 4 | 603,70 | |||
| 07.05.2025 | 17:32:29,690 | 16 | 605,10 | |
| 11 | 605,10 | |||
| 1 | 605,10 | |||
| 11 | 605,10 | |||
| 4 | 605,10 | |||
| 5 | 605,10 | |||
| 07.05.2025 | 17:27:37,855 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 07.05.2025 | 17:27:22,604 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 07.05.2025 | 17:23:24,428 | 2 | 605,20 | |
| 2 | 605,20 | |||
| 2 | 605,20 | |||
| 07.05.2025 | 17:22:15,562 | 4 | 605,10 | |
| 4 | 605,10 | |||
| 4 | 605,10 | |||
| 07.05.2025 | 17:21:46,675 | 11 | 605,00 | |
| 11 | 605,00 | |||
| 11 | 605,00 | |||
| 07.05.2025 | 17:21:28,239 | 4 | 605,00 | |
| 4 | 605,00 | |||
| 4 | 605,00 | |||
| 07.05.2025 | 17:21:26,206 | 3 | 605,00 | |
| 3 | 605,00 | |||
| 3 | 605,00 | |||
| 07.05.2025 | 17:21:24,553 | 3 | 604,90 | |
| 3 | 604,90 | |||
| 3 | 604,90 | |||
| 07.05.2025 | 17:19:16,447 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 07.05.2025 | 17:19:15,458 | 18 | 604,50 | |
| 18 | 604,50 | |||
| 18 | 604,50 | |||
| 07.05.2025 | 17:18:34,099 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 07.05.2025 | 17:17:28,301 | 2 | 604,50 | |
| 2 | 604,50 | |||
| 2 | 604,50 | |||
| 07.05.2025 | 17:17:23,656 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 07.05.2025 | 17:17:14,898 | 3 | 604,40 | |
| 3 | 604,40 | |||
| 3 | 604,40 | |||
| 07.05.2025 | 17:16:40,983 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 07.05.2025 | 17:16:03,524 | 10 | 604,20 | |
| 10 | 604,20 | |||
| 10 | 604,20 | |||
| 07.05.2025 | 17:15:19,873 | 5 | 604,20 | |
| 5 | 604,20 | |||
| 5 | 604,20 | |||
| 07.05.2025 | 17:15:16,159 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 07.05.2025 | 17:14:32,262 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 07.05.2025 | 17:13:29,950 | 5 | 604,20 | |
| 5 | 604,20 | |||
| 5 | 604,20 | |||
| 07.05.2025 | 17:12:43,373 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 07.05.2025 | 17:12:30,455 | 11 | 604,60 | |
| 11 | 604,60 | |||
| 11 | 604,60 | |||
| 07.05.2025 | 17:11:03,067 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 07.05.2025 | 17:09:24,138 | 10 | 604,00 | |
| 10 | 604,00 | |||
| 10 | 604,00 | |||
| 07.05.2025 | 17:09:22,963 | 3 | 604,20 | |
| 3 | 604,20 | |||
| 3 | 604,20 | |||
| 07.05.2025 | 17:08:54,069 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 07.05.2025 | 17:08:01,635 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 07.05.2025 | 17:07:20,800 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 07.05.2025 | 17:06:25,527 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 07.05.2025 | 17:06:08,016 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 07.05.2025 | 17:06:04,130 | 9 | 604,80 | |
| 9 | 604,80 | |||
| 9 | 604,80 | |||
| 07.05.2025 | 17:05:13,492 | 10 | 605,00 | |
| 10 | 605,00 | |||
| 10 | 605,00 | |||
| 07.05.2025 | 17:04:29,827 | 3 | 604,90 | |
| 3 | 604,90 | |||
| 3 | 604,90 | |||
| 07.05.2025 | 17:04:14,215 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 07.05.2025 | 17:04:04,600 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 07.05.2025 | 17:03:36,576 | 3 | 604,50 | |
| 3 | 604,50 | |||
| 3 | 604,50 | |||
| 07.05.2025 | 17:02:59,137 | 3 | 604,40 | |
| 3 | 604,40 | |||
| 3 | 604,40 | |||
| 07.05.2025 | 17:02:52,446 | 4 | 604,30 | |
| 4 | 604,30 | |||
| 4 | 604,30 | |||
| 07.05.2025 | 17:02:21,565 | 4 | 604,30 | |
| 4 | 604,30 | |||
| 4 | 604,30 | |||
| 07.05.2025 | 17:01:49,326 | 8 | 604,10 | |
| 8 | 604,10 | |||
| 8 | 604,10 | |||
| 07.05.2025 | 16:56:40,804 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 07.05.2025 | 16:54:04,314 | 20 | 604,00 | |
| 10 | 604,00 | |||
| 20 | 604,00 | |||
| 7 | 604,00 | |||
| 3 | 604,00 | |||
| 07.05.2025 | 16:51:48,817 | 100 | 605,00 | |
| 100 | 605,00 | |||
| 100 | 605,00 | |||
| 07.05.2025 | 16:50:34,669 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 07.05.2025 | 16:49:52,903 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 07.05.2025 | 16:48:54,130 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 07.05.2025 | 16:48:10,945 | 3 | 606,30 | |
| 3 | 606,30 | |||
| 3 | 606,30 | |||
| 07.05.2025 | 16:46:45,590 | 2 | 607,00 | |
| 2 | 607,00 | |||
| 2 | 607,00 | |||
| 07.05.2025 | 16:45:53,483 | 3 | 606,70 | |
| 3 | 606,70 | |||
| 3 | 606,70 | |||
| 07.05.2025 | 16:45:32,465 | 15 | 606,80 | |
| 15 | 606,80 | |||
| 15 | 606,80 | |||
| 07.05.2025 | 16:45:19,054 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 07.05.2025 | 16:43:57,717 | 70 | 606,80 | |
| 70 | 606,80 | |||
| 70 | 606,80 | |||
| 07.05.2025 | 16:43:52,822 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 07.05.2025 | 16:43:10,981 | 5 | 606,50 | |
| 5 | 606,50 | |||
| 5 | 606,50 | |||
| 07.05.2025 | 16:43:09,709 | 2 | 606,40 | |
| 2 | 606,40 | |||
| 2 | 606,40 | |||
| 07.05.2025 | 16:43:08,589 | 9 | 606,40 | |
| 9 | 606,40 | |||
| 9 | 606,40 | |||
| 07.05.2025 | 16:43:07,256 | 8 | 606,50 | |
| 8 | 606,50 | |||
| 8 | 606,50 | |||
| 07.05.2025 | 16:42:22,648 | 10 | 606,50 | |
| 10 | 606,50 | |||
| 10 | 606,50 | |||
| 07.05.2025 | 16:41:57,109 | 11 | 606,50 | |
| 11 | 606,50 | |||
| 11 | 606,50 | |||
| 07.05.2025 | 16:41:42,129 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 07.05.2025 | 16:40:06,485 | 10 | 605,90 | |
| 10 | 605,90 | |||
| 10 | 605,90 | |||
| 07.05.2025 | 16:40:05,672 | 21 | 606,10 | |
| 21 | 606,10 | |||
| 21 | 606,10 | |||
| 07.05.2025 | 16:38:08,346 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 07.05.2025 | 16:36:17,867 | 20 | 606,20 | |
| 20 | 606,20 | |||
| 20 | 606,20 | |||
| 07.05.2025 | 16:35:56,290 | 100 | 606,20 | |
| 100 | 606,20 | |||
| 100 | 606,20 | |||
| 07.05.2025 | 16:33:06,229 | 8 | 606,10 | |
| 8 | 606,10 | |||
| 8 | 606,10 | |||
| 07.05.2025 | 16:32:47,437 | 9 | 606,20 | |
| 9 | 606,20 | |||
| 9 | 606,20 | |||
| 07.05.2025 | 16:32:08,460 | 17 | 606,10 | |
| 17 | 606,10 | |||
| 17 | 606,10 | |||
| 07.05.2025 | 16:30:14,252 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 07.05.2025 | 16:29:26,644 | 10 | 605,90 | |
| 10 | 605,90 | |||
| 10 | 605,90 | |||
| 07.05.2025 | 16:29:15,485 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 07.05.2025 | 16:28:10,082 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 07.05.2025 | 16:27:38,614 | 10 | 605,40 | |
| 10 | 605,40 | |||
| 10 | 605,40 | |||
| 07.05.2025 | 16:27:13,545 | 2 | 605,30 | |
| 2 | 605,30 | |||
| 2 | 605,30 | |||
| 07.05.2025 | 16:27:03,215 | 10 | 605,20 | |
| 10 | 605,20 | |||
| 10 | 605,20 | |||
| 07.05.2025 | 16:26:13,485 | 100 | 605,20 | |
| 100 | 605,20 | |||
| 100 | 605,20 | |||
| 07.05.2025 | 16:19:16,978 | 2 | 604,30 | |
| 2 | 604,30 | |||
| 2 | 604,30 | |||
| 07.05.2025 | 16:17:08,749 | 2 | 604,40 | |
| 2 | 604,40 | |||
| 2 | 604,40 | |||
| 07.05.2025 | 16:15:45,824 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 07.05.2025 | 16:15:27,999 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 07.05.2025 | 16:14:01,100 | 30 | 603,70 | |
| 30 | 603,70 | |||
| 30 | 603,70 | |||
| 07.05.2025 | 16:13:48,747 | 100 | 603,70 | |
| 100 | 603,70 | |||
| 100 | 603,70 | |||
| 07.05.2025 | 16:13:46,863 | 3 | 603,70 | |
| 3 | 603,70 | |||
| 3 | 603,70 | |||
| 07.05.2025 | 16:13:13,653 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 07.05.2025 | 16:13:06,061 | 13 | 603,60 | |
| 12 | 603,60 | |||
| 1 | 603,60 | |||
| 13 | 603,60 | |||
| 07.05.2025 | 16:13:05,981 | 8 | 603,60 | |
| 8 | 603,60 | |||
| 8 | 603,60 | |||
| 07.05.2025 | 16:13:05,873 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 07.05.2025 | 16:12:57,275 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 07.05.2025 | 16:12:36,413 | 5 | 603,60 | |
| 5 | 603,60 | |||
| 5 | 603,60 | |||
| 07.05.2025 | 16:12:34,925 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 07.05.2025 | 16:12:02,538 | 50 | 603,40 | |
| 50 | 603,40 | |||
| 50 | 603,40 | |||
| 07.05.2025 | 16:11:10,873 | 3 | 604,00 | |
| 3 | 604,00 | |||
| 3 | 604,00 | |||
| 07.05.2025 | 16:06:35,607 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 07.05.2025 | 16:03:17,677 | 1 | 603,60 | |
| 1 | 603,60 | |||
| 1 | 603,60 | |||
| 07.05.2025 | 16:00:49,456 | 12 | 603,20 | |
| 12 | 603,20 | |||
| 12 | 603,20 | |||
| 07.05.2025 | 16:00:01,634 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 07.05.2025 | 15:54:28,186 | 7 | 602,10 | |
| 7 | 602,10 | |||
| 7 | 602,10 | |||
| 07.05.2025 | 15:54:07,281 | 50 | 601,80 | |
| 50 | 601,80 | |||
| 50 | 601,80 | |||
| 07.05.2025 | 15:52:41,034 | 9 | 602,50 | |
| 7 | 602,50 | |||
| 9 | 602,50 | |||
| 2 | 602,50 | |||
| 07.05.2025 | 15:52:06,227 | 100 | 602,00 | |
| 100 | 602,00 | |||
| 100 | 602,00 | |||
| 07.05.2025 | 15:51:33,472 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 07.05.2025 | 15:49:56,330 | 2 | 602,40 | |
| 2 | 602,40 | |||
| 2 | 602,40 | |||
| 07.05.2025 | 15:49:29,646 | 10 | 601,90 | |
| 10 | 601,90 | |||
| 10 | 601,90 | |||
| 07.05.2025 | 15:49:29,583 | 6 | 602,00 | |
| 6 | 602,00 | |||
| 1 | 602,00 | |||
| 5 | 602,00 | |||
| 07.05.2025 | 15:48:06,954 | 8 | 604,50 | |
| 8 | 604,50 | |||
| 8 | 604,50 | |||
| 07.05.2025 | 15:47:55,708 | 2 | 604,40 | |
| 2 | 604,40 | |||
| 2 | 604,40 | |||
| 07.05.2025 | 15:46:21,687 | 3 | 603,90 | |
| 3 | 603,90 | |||
| 3 | 603,90 | |||
| 07.05.2025 | 15:43:46,813 | 50 | 603,20 | |
| 50 | 603,20 | |||
| 50 | 603,20 | |||
| 07.05.2025 | 15:42:15,561 | 2 | 602,80 | |
| 2 | 602,80 | |||
| 2 | 602,80 | |||
| 07.05.2025 | 15:41:30,801 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 07.05.2025 | 15:41:13,576 | 9 | 603,50 | |
| 9 | 603,50 | |||
| 9 | 603,50 | |||
| 07.05.2025 | 15:40:55,810 | 100 | 603,40 | |
| 100 | 603,40 | |||
| 100 | 603,40 | |||
| 07.05.2025 | 15:40:26,015 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 07.05.2025 | 15:38:51,912 | 2 | 602,80 | |
| 2 | 602,80 | |||
| 2 | 602,80 | |||
| 07.05.2025 | 15:38:36,171 | 54 | 602,50 | |
| 54 | 602,50 | |||
| 54 | 602,50 | |||
| 07.05.2025 | 15:38:31,678 | 3 | 602,20 | |
| 3 | 602,20 | |||
| 3 | 602,20 | |||
| 07.05.2025 | 15:38:15,583 | 4 | 602,30 | |
| 4 | 602,30 | |||
| 4 | 602,30 | |||
| 07.05.2025 | 15:37:46,828 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 07.05.2025 | 15:37:28,486 | 5 | 603,60 | |
| 5 | 603,60 | |||
| 5 | 603,60 | |||
| 07.05.2025 | 15:37:09,624 | 80 | 603,10 | |
| 80 | 603,10 | |||
| 80 | 603,10 | |||
| 07.05.2025 | 15:36:47,199 | 51 | 602,90 | |
| 51 | 602,90 | |||
| 51 | 602,90 | |||
| 07.05.2025 | 15:35:05,992 | 10 | 603,80 | |
| 10 | 603,80 | |||
| 10 | 603,80 | |||
| 07.05.2025 | 15:31:52,113 | 2 | 604,50 | |
| 2 | 604,50 | |||
| 2 | 604,50 | |||
| 07.05.2025 | 15:30:01,272 | 100 | 603,80 | |
| 100 | 603,80 | |||
| 100 | 603,80 | |||
| 07.05.2025 | 15:30:00,959 | 5 | 604,00 | |
| 5 | 604,00 | |||
| 5 | 604,00 | |||
| 07.05.2025 | 15:29:57,399 | 20 | 604,50 | |
| 20 | 604,50 | |||
| 20 | 604,50 | |||
| 07.05.2025 | 15:29:39,997 | 10 | 605,00 | |
| 3 | 605,00 | |||
| 3 | 605,00 | |||
| 10 | 605,00 | |||
| 4 | 605,00 | |||
| 07.05.2025 | 15:29:39,925 | 10 | 605,30 | |
| 10 | 605,30 | |||
| 10 | 605,30 | |||
| 07.05.2025 | 15:28:00,734 | 65 | 605,30 | |
| 65 | 605,30 | |||
| 65 | 605,30 | |||
| 07.05.2025 | 15:27:53,883 | 3 | 606,00 | |
| 3 | 606,00 | |||
| 3 | 606,00 | |||
| 07.05.2025 | 15:25:39,278 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 07.05.2025 | 15:23:59,003 | 49 | 606,20 | |
| 49 | 606,20 | |||
| 49 | 606,20 | |||
| 07.05.2025 | 15:22:24,315 | 75 | 605,90 | |
| 75 | 605,90 | |||
| 75 | 605,90 | |||
| 07.05.2025 | 15:22:12,297 | 100 | 605,90 | |
| 100 | 605,90 | |||
| 100 | 605,90 | |||
| 07.05.2025 | 15:21:43,170 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 07.05.2025 | 15:19:13,712 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 07.05.2025 | 15:18:28,423 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 07.05.2025 | 15:17:18,328 | 16 | 606,50 | |
| 16 | 606,50 | |||
| 16 | 606,50 | |||
| 07.05.2025 | 15:16:56,758 | 6 | 606,30 | |
| 6 | 606,30 | |||
| 6 | 606,30 | |||
| 07.05.2025 | 15:16:20,325 | 5 | 606,00 | |
| 5 | 606,00 | |||
| 5 | 606,00 | |||
| 07.05.2025 | 15:16:11,579 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 07.05.2025 | 15:15:32,583 | 2 | 605,00 | |
| 2 | 605,00 | |||
| 2 | 605,00 | |||
| 07.05.2025 | 15:15:22,696 | 9 | 605,10 | |
| 9 | 605,10 | |||
| 9 | 605,10 | |||
| 07.05.2025 | 15:14:26,707 | 4 | 605,40 | |
| 4 | 605,40 | |||
| 4 | 605,40 | |||
| 07.05.2025 | 15:14:24,593 | 15 | 605,50 | |
| 15 | 605,50 | |||
| 15 | 605,50 | |||
| 07.05.2025 | 15:14:01,648 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 07.05.2025 | 15:13:57,021 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 07.05.2025 | 15:08:41,028 | 6 | 605,80 | |
| 6 | 605,80 | |||
| 6 | 605,80 | |||
| 07.05.2025 | 15:04:33,170 | 52 | 606,00 | |
| 52 | 606,00 | |||
| 50 | 606,00 | |||
| 2 | 606,00 | |||
| 07.05.2025 | 15:04:05,710 | 7 | 606,10 | |
| 7 | 606,10 | |||
| 7 | 606,10 | |||
| 07.05.2025 | 15:03:55,722 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 07.05.2025 | 15:03:22,619 | 72 | 606,20 | |
| 72 | 606,20 | |||
| 72 | 606,20 | |||
| 07.05.2025 | 15:02:57,220 | 4 | 606,50 | |
| 4 | 606,50 | |||
| 4 | 606,50 | |||
| 07.05.2025 | 15:02:54,127 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 07.05.2025 | 15:02:16,227 | 5 | 606,60 | |
| 5 | 606,60 | |||
| 5 | 606,60 | |||
| 07.05.2025 | 15:01:31,870 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 07.05.2025 | 15:01:20,828 | 5 | 606,70 | |
| 5 | 606,70 | |||
| 5 | 606,70 | |||
| 07.05.2025 | 15:00:48,723 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 07.05.2025 | 15:00:40,209 | 12 | 607,10 | |
| 12 | 607,10 | |||
| 12 | 607,10 | |||
| 07.05.2025 | 15:00:28,835 | 40 | 607,10 | |
| 40 | 607,10 | |||
| 40 | 607,10 | |||
| 07.05.2025 | 14:58:51,825 | 46 | 607,00 | |
| 46 | 607,00 | |||
| 46 | 607,00 | |||
| 07.05.2025 | 14:57:12,073 | 10 | 607,30 | |
| 10 | 607,30 | |||
| 10 | 607,30 | |||
| 07.05.2025 | 14:57:11,766 | 4 | 607,40 | |
| 4 | 607,40 | |||
| 4 | 607,40 | |||
| 07.05.2025 | 14:56:40,879 | 1 | 607,30 | |
| 1 | 607,30 | |||
| 1 | 607,30 | |||
| 07.05.2025 | 14:55:16,881 | 20 | 607,90 | |
| 20 | 607,90 | |||
| 20 | 607,90 | |||
| 07.05.2025 | 14:54:14,068 | 6 | 607,70 | |
| 6 | 607,70 | |||
| 6 | 607,70 | |||
| 07.05.2025 | 14:53:45,979 | 4 | 608,20 | |
| 4 | 608,20 | |||
| 4 | 608,20 | |||
| 07.05.2025 | 14:53:11,402 | 100 | 608,00 | |
| 100 | 608,00 | |||
| 100 | 608,00 | |||
| 07.05.2025 | 14:52:32,496 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 07.05.2025 | 14:51:53,998 | 5 | 607,70 | |
| 5 | 607,70 | |||
| 5 | 607,70 | |||
| 07.05.2025 | 14:47:51,621 | 70 | 607,50 | |
| 70 | 607,50 | |||
| 70 | 607,50 | |||
| 07.05.2025 | 14:46:56,489 | 10 | 607,40 | |
| 10 | 607,40 | |||
| 10 | 607,40 | |||
| 07.05.2025 | 14:39:48,936 | 100 | 606,90 | |
| 100 | 606,90 | |||
| 100 | 606,90 | |||
| 07.05.2025 | 14:39:43,768 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 07.05.2025 | 14:38:12,065 | 9 | 607,10 | |
| 9 | 607,10 | |||
| 9 | 607,10 | |||
| 07.05.2025 | 14:37:31,702 | 8 | 606,90 | |
| 8 | 606,90 | |||
| 8 | 606,90 | |||
| 07.05.2025 | 14:35:06,366 | 10 | 606,90 | |
| 10 | 606,90 | |||
| 10 | 606,90 | |||
| 07.05.2025 | 14:34:32,345 | 12 | 606,90 | |
| 12 | 606,90 | |||
| 12 | 606,90 | |||
| 07.05.2025 | 14:31:40,839 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 07.05.2025 | 14:31:23,134 | 1 | 607,10 | |
| 1 | 607,10 | |||
| 1 | 607,10 | |||
| 07.05.2025 | 14:30:54,745 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 07.05.2025 | 14:30:23,944 | 3 | 606,60 | |
| 3 | 606,60 | |||
| 3 | 606,60 | |||
| 07.05.2025 | 14:29:34,532 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 07.05.2025 | 14:28:12,691 | 3 | 606,80 | |
| 3 | 606,80 | |||
| 3 | 606,80 | |||
| 07.05.2025 | 14:27:29,130 | 45 | 606,90 | |
| 45 | 606,90 | |||
| 45 | 606,90 | |||
| 07.05.2025 | 14:21:21,808 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 07.05.2025 | 14:19:34,729 | 2 | 607,30 | |
| 2 | 607,30 | |||
| 2 | 607,30 | |||
| 07.05.2025 | 14:18:44,094 | 2 | 607,30 | |
| 2 | 607,30 | |||
| 2 | 607,30 | |||
| 07.05.2025 | 14:18:28,002 | 2 | 607,20 | |
| 2 | 607,20 | |||
| 2 | 607,20 | |||
| 07.05.2025 | 14:18:09,755 | 2 | 607,20 | |
| 2 | 607,20 | |||
| 2 | 607,20 | |||
| 07.05.2025 | 14:17:36,389 | 2 | 607,00 | |
| 2 | 607,00 | |||
| 2 | 607,00 | |||
| 07.05.2025 | 14:16:51,822 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 07.05.2025 | 14:16:24,928 | 3 | 607,10 | |
| 3 | 607,10 | |||
| 3 | 607,10 | |||
| 07.05.2025 | 14:16:03,432 | 20 | 607,10 | |
| 20 | 607,10 | |||
| 20 | 607,10 | |||
| 07.05.2025 | 14:15:39,165 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 07.05.2025 | 14:15:17,626 | 33 | 606,80 | |
| 33 | 606,80 | |||
| 33 | 606,80 | |||
| 07.05.2025 | 14:14:30,273 | 10 | 606,90 | |
| 10 | 606,90 | |||
| 10 | 606,90 | |||
| 07.05.2025 | 14:14:22,655 | 25 | 607,00 | |
| 25 | 607,00 | |||
| 25 | 607,00 | |||
| 07.05.2025 | 14:13:53,137 | 14 | 607,10 | |
| 14 | 607,10 | |||
| 14 | 607,10 | |||
| 07.05.2025 | 14:13:20,383 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 07.05.2025 | 14:10:13,967 | 100 | 607,20 | |
| 100 | 607,20 | |||
| 100 | 607,20 | |||
| 07.05.2025 | 14:07:42,590 | 1 | 607,90 | |
| 1 | 607,90 | |||
| 1 | 607,90 | |||
| 07.05.2025 | 14:06:49,507 | 50 | 607,60 | |
| 50 | 607,60 | |||
| 50 | 607,60 | |||
| 07.05.2025 | 14:06:46,556 | 100 | 607,70 | |
| 100 | 607,70 | |||
| 100 | 607,70 | |||
| 07.05.2025 | 14:06:40,791 | 10 | 607,50 | |
| 10 | 607,50 | |||
| 10 | 607,50 | |||
| 07.05.2025 | 14:06:32,224 | 7 | 607,40 | |
| 7 | 607,40 | |||
| 7 | 607,40 | |||
| 07.05.2025 | 14:06:03,227 | 5 | 607,50 | |
| 5 | 607,50 | |||
| 5 | 607,50 | |||
| 07.05.2025 | 14:06:01,160 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 07.05.2025 | 14:04:59,734 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 07.05.2025 | 14:03:35,001 | 100 | 607,80 | |
| 100 | 607,80 | |||
| 100 | 607,80 | |||
| 07.05.2025 | 14:02:31,900 | 65 | 607,70 | |
| 10 | 607,70 | |||
| 55 | 607,70 | |||
| 65 | 607,70 | |||
| 07.05.2025 | 14:02:13,534 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 07.05.2025 | 14:01:45,314 | 100 | 607,50 | |
| 100 | 607,50 | |||
| 100 | 607,50 | |||
| 07.05.2025 | 14:00:39,411 | 10 | 607,50 | |
| 10 | 607,50 | |||
| 10 | 607,50 | |||
| 07.05.2025 | 13:59:39,303 | 74 | 607,30 | |
| 1 | 607,30 | |||
| 74 | 607,30 | |||
| 73 | 607,30 | |||
| 07.05.2025 | 13:58:24,428 | 100 | 607,30 | |
| 100 | 607,30 | |||
| 100 | 607,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 654,50
Ask: 1 657,00
Umsatz: 134 849 TEUR -
Alphabet Inc. Class A
Bid: 132,86 / Ask: 132,98
Umsatz: 34 403 TEUR -
Allianz SE
Bid: 373,50 / Ask: 374,70
Umsatz: 32 456 TEUR -
RENK Group AG
Bid: 56,81 / Ask: 56,91
Umsatz: 25 273 TEUR -
HENSOLDT AG
Bid: 69,50 / Ask: 69,80
Umsatz: 24 864 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 19:47:19
Letzte Aktualisierung:
07.05.2025 @ 19:47:19