Tradegate Exchange

Carnival Corp. Paired Ctf

180

166

17.26

Date	Time	Volume	Order Volume	Price
02/05/2025	21:54:42.984	100		17.26
			100	17.26
			100	17.26
02/05/2025	21:51:47.848	14		17.248
			14	17.248
			14	17.248
02/05/2025	21:45:12.993	300		17.30
			300	17.30
			300	17.30
02/05/2025	21:30:18.404	200		17.296
			200	17.296
			200	17.296
02/05/2025	21:10:01.374	100		17.23
			100	17.23
			100	17.23
02/05/2025	21:05:26.324	3 500		17.21
			3 500	17.21
			3 500	17.21
02/05/2025	21:05:16.479	4 400		17.208
			4 400	17.208
			4 400	17.208
02/05/2025	21:05:10.941	5 900		17.216
			1 500	17.216
			4 400	17.216
			5 900	17.216
02/05/2025	21:04:55.525	8 000		17.228
			8 000	17.228
			8 000	17.228
02/05/2025	21:04:41.671	4 400		17.228
			4 400	17.228
			4 400	17.228
02/05/2025	21:04:29.159	4 400		17.226
			4 400	17.226
			4 400	17.226
02/05/2025	21:03:52.031	4 400		17.244
			4 400	17.244
			4 400	17.244
02/05/2025	20:59:15.276	93		17.272
			93	17.272
			73	17.272
			20	17.272
02/05/2025	20:45:43.995	200		17.30
			200	17.30
			200	17.30
02/05/2025	20:45:21.612	100		17.342
			100	17.342
			100	17.342
02/05/2025	20:39:34.893	100		17.35
			100	17.35
			100	17.35
02/05/2025	20:37:21.702	600		17.31
			600	17.31
			600	17.31
02/05/2025	20:15:02.586	33		17.31
			33	17.31
			33	17.31
02/05/2025	19:48:39.038	500		17.27
			500	17.27
			500	17.27
02/05/2025	19:38:54.105	100		17.268
			100	17.268
			100	17.268
02/05/2025	19:34:55.074	100		17.284
			100	17.284
			100	17.284
02/05/2025	19:32:52.930	25		17.242
			25	17.242
			25	17.242
02/05/2025	19:11:49.226	3 000		17.208
			3 000	17.208
			3 000	17.208
02/05/2025	18:55:53.633	61		17.262
			61	17.262
			61	17.262
02/05/2025	18:53:12.569	322		17.284
			322	17.284
			322	17.284
02/05/2025	18:52:29.582	190		17.286
			190	17.286
			190	17.286
02/05/2025	18:51:49.126	100		17.27
			100	17.27
			100	17.27
02/05/2025	18:50:15.704	4 100		17.312
			4 100	17.312
			4 100	17.312
02/05/2025	18:50:08.991	4 400		17.312
			4 400	17.312
			4 400	17.312
02/05/2025	18:49:55.142	4 400		17.31
			4 400	17.31
			4 400	17.31
02/05/2025	18:47:34.711	4 400		17.31
			4 400	17.31
			4 400	17.31
02/05/2025	18:46:23.779	4 400		17.31
			4 400	17.31
			4 400	17.31
02/05/2025	18:37:57.794	300		17.30
			300	17.30
			300	17.30
02/05/2025	18:37:39.344	100		17.29
			100	17.29
			100	17.29
02/05/2025	18:34:40.958	600		17.262
			600	17.262
			600	17.262
02/05/2025	18:25:51.449	74		17.284
			74	17.284
			74	17.284
02/05/2025	18:11:24.516	130		17.22
			130	17.22
			130	17.22
02/05/2025	18:05:29.830	100		17.24
			100	17.24
			100	17.24
02/05/2025	18:03:23.507	500		17.20
			500	17.20
			500	17.20
02/05/2025	18:01:03.787	200		17.10
			100	17.10
			200	17.10
			100	17.10
02/05/2025	18:01:02.852	100		17.09
			100	17.09
			100	17.09
02/05/2025	17:57:18.427	100		17.032
			100	17.032
			100	17.032
02/05/2025	17:55:40.875	150		17.028
			150	17.028
			150	17.028
02/05/2025	17:53:34.550	145		17.082
			145	17.082
			145	17.082
02/05/2025	17:47:36.309	100		17.078
			100	17.078
			100	17.078
02/05/2025	17:42:44.340	100		17.034
			100	17.034
			100	17.034
02/05/2025	17:29:58.121	800		17.002
			700	17.002
			100	17.002
			800	17.002
02/05/2025	17:13:25.563	600		16.988
			600	16.988
			600	16.988
02/05/2025	17:08:24.019	4 443		17.00
			100	17.00
			300	17.00
			97	17.00
			41	17.00
			40	17.00
			4 443	17.00
			3 865	17.00
02/05/2025	17:05:52.018	100		16.96
			100	16.96
			100	16.96
02/05/2025	17:04:51.504	250		16.998
			250	16.998
			250	16.998
02/05/2025	16:56:57.329	100		16.954
			100	16.954
			100	16.954
02/05/2025	16:56:28.578	100		16.952
			100	16.952
			100	16.952
02/05/2025	16:53:31.082	446		16.912
			446	16.912
			446	16.912
02/05/2025	16:47:27.619	100		16.98
			100	16.98
			100	16.98
02/05/2025	16:47:00.391	467		16.99
			147	16.99
			320	16.99
			467	16.99
02/05/2025	16:40:03.290	100		16.958
			100	16.958
			100	16.958
02/05/2025	16:37:52.366	139		16.914
			139	16.914
			139	16.914
02/05/2025	16:35:23.732	100		16.974
			100	16.974
			100	16.974
02/05/2025	16:24:39.765	550		16.914
			550	16.914
			550	16.914
02/05/2025	16:23:54.867	100		16.95
			100	16.95
			100	16.95
02/05/2025	16:23:37.599	1 000		16.942
			1 000	16.942
			1 000	16.942
02/05/2025	16:23:36.967	150		16.942
			150	16.942
			150	16.942
02/05/2025	16:02:42.553	276		16.836
			276	16.836
			276	16.836
02/05/2025	15:57:28.939	203		16.766
			203	16.766
			203	16.766
02/05/2025	15:51:38.148	4 000		16.80
			4 000	16.80
			4 000	16.80
02/05/2025	15:49:45.055	1		16.884
			1	16.884
			1	16.884
02/05/2025	15:48:50.351	2		16.848
			2	16.848
			2	16.848
02/05/2025	15:42:17.057	195		16.956
			195	16.956
			195	16.956
02/05/2025	15:40:51.959	1		16.912
			1	16.912
			1	16.912
02/05/2025	15:39:21.190	98		16.97
			98	16.97
			98	16.97
02/05/2025	15:32:17.116	150		16.894
			150	16.894
			150	16.894
02/05/2025	15:31:56.858	12		16.912
			12	16.912
			12	16.912
02/05/2025	15:31:39.709	1 000		16.85
			1 000	16.85
			1 000	16.85
02/05/2025	15:30:45.946	300		16.80
			300	16.80
			300	16.80
02/05/2025	15:29:58.964	673		16.692
			673	16.692
			673	16.692
02/05/2025	15:27:56.655	1 000		16.80
			1 000	16.80
			1 000	16.80
02/05/2025	15:22:25.104	100		16.802
			100	16.802
			100	16.802
02/05/2025	15:21:57.600	120		16.802
			120	16.802
			120	16.802
02/05/2025	15:19:36.881	100		16.848
			100	16.848
			100	16.848
02/05/2025	15:19:10.322	190		16.848
			190	16.848
			190	16.848
02/05/2025	15:11:53.973	80		16.838
			80	16.838
			80	16.838
02/05/2025	15:04:02.327	170		16.854
			170	16.854
			170	16.854
02/05/2025	14:58:03.392	550		16.80
			550	16.80
			550	16.80
02/05/2025	14:57:02.724	1		16.792
			1	16.792
			1	16.792
02/05/2025	14:52:20.987	100		16.728
			100	16.728
			100	16.728
02/05/2025	14:49:05.373	150		16.736
			150	16.736
			150	16.736
02/05/2025	14:41:01.814	25		16.794
			25	16.794
			25	16.794
02/05/2025	14:30:02.323	19		16.60
			19	16.60
			19	16.60
02/05/2025	14:25:34.724	100		16.598
			100	16.598
			100	16.598
02/05/2025	14:12:59.235	100		16.598
			100	16.598
			100	16.598
02/05/2025	14:08:30.171	35		16.548
			35	16.548
			35	16.548
02/05/2025	14:01:09.589	3		16.554
			3	16.554
			3	16.554
02/05/2025	13:56:43.344	16		16.614
			16	16.614
			16	16.614
02/05/2025	13:52:20.167	20		16.628
			20	16.628
			20	16.628
02/05/2025	13:05:46.098	25		16.62
			25	16.62
			25	16.62
02/05/2025	12:37:37.601	40		16.598
			40	16.598
			40	16.598
02/05/2025	12:37:18.091	12		16.678
			12	16.678
			12	16.678
02/05/2025	12:15:45.748	100		16.58
			100	16.58
			100	16.58
02/05/2025	12:11:17.549	100		16.66
			100	16.66
			100	16.66
02/05/2025	12:07:44.216	47		16.672
			47	16.672
			47	16.672
02/05/2025	11:59:18.462	5		16.67
			5	16.67
			5	16.67
02/05/2025	11:57:20.220	100		16.67
			100	16.67
			100	16.67
02/05/2025	11:56:57.493	10		16.67
			10	16.67
			10	16.67
02/05/2025	11:56:39.054	11		16.60
			11	16.60
			11	16.60
02/05/2025	11:44:21.075	110		16.60
			110	16.60
			110	16.60
02/05/2025	11:39:56.868	120		16.606
			120	16.606
			120	16.606
02/05/2025	11:33:41.564	20		16.692
			20	16.692
			20	16.692
02/05/2025	11:23:14.709	615		16.62
			615	16.62
			615	16.62
02/05/2025	11:19:31.350	600		16.716
			600	16.716
			600	16.716
02/05/2025	11:19:21.355	100		16.60
			100	16.60
			100	16.60
02/05/2025	11:19:00.243	332		16.598
			332	16.598
			332	16.598
02/05/2025	11:18:59.861	200		16.598
			200	16.598
			200	16.598
02/05/2025	11:03:47.903	1 000		16.574
			1 000	16.574
			1 000	16.574
02/05/2025	11:00:44.447	621		16.566
			101	16.566
			621	16.566
			520	16.566
02/05/2025	11:00:44.374	9		16.566
			9	16.566
			9	16.566
02/05/2025	10:54:55.949	1 000		16.688
			1 000	16.688
			1 000	16.688
02/05/2025	10:52:49.664	130		16.598
			130	16.598
			130	16.598
02/05/2025	10:52:29.884	150		16.678
			150	16.678
			150	16.678
02/05/2025	10:50:53.831	50		16.678
			50	16.678
			50	16.678
02/05/2025	10:42:16.075	100		16.588
			100	16.588
			100	16.588
02/05/2025	10:34:46.450	150		16.656
			150	16.656
			150	16.656
02/05/2025	10:32:04.997	150		16.652
			150	16.652
			150	16.652
02/05/2025	10:31:12.173	125		16.656
			125	16.656
			125	16.656
02/05/2025	10:08:21.860	100		16.644
			100	16.644
			100	16.644
02/05/2025	10:05:15.617	70		16.532
			70	16.532
			70	16.532
02/05/2025	10:03:42.142	1 000		16.612
			1 000	16.612
			1 000	16.612
02/05/2025	10:03:32.296	100		16.532
			100	16.532
			100	16.532
02/05/2025	09:47:27.428	20		16.794
			20	16.794
			20	16.794
02/05/2025	09:46:22.691	150		16.63
			150	16.63
			150	16.63
02/05/2025	09:45:59.008	300		16.794
			300	16.794
			300	16.794
02/05/2025	09:39:39.091	150		16.794
			150	16.794
			150	16.794
02/05/2025	09:39:20.719	60		16.794
			60	16.794
			60	16.794
02/05/2025	09:39:14.124	328		16.802
			328	16.802
			328	16.802
02/05/2025	09:36:47.100	30		16.888
			30	16.888
			30	16.888
02/05/2025	09:36:10.838	290		16.802
			290	16.802
			290	16.802
02/05/2025	09:35:42.134	50		16.888
			50	16.888
			50	16.888
02/05/2025	09:31:30.345	13		16.828
			13	16.828
			13	16.828
02/05/2025	09:31:13.835	180		16.828
			180	16.828
			180	16.828
02/05/2025	09:28:26.986	150		16.828
			150	16.828
			150	16.828
02/05/2025	09:28:09.151	100		16.63
			100	16.63
			100	16.63
02/05/2025	09:25:46.126	199		16.63
			199	16.63
			199	16.63
02/05/2025	09:23:35.026	200		16.828
			200	16.828
			200	16.828
02/05/2025	09:19:15.014	2		16.626
			2	16.626
			2	16.626
02/05/2025	09:18:03.870	2 000		16.80
			2 000	16.80
			2 000	16.80
02/05/2025	09:17:57.399	1 520		16.798
			1 520	16.798
			1 520	16.798
02/05/2025	09:15:50.793	2 000		16.90
			2 000	16.90
			2 000	16.90
02/05/2025	09:15:48.375	2 000		16.70
			2 000	16.70
			2 000	16.70
02/05/2025	09:15:41.595	1 520		16.698
			1 520	16.698
			1 520	16.698
02/05/2025	09:15:22.019	2 513		16.99
			2 513	16.99
			300	16.99
			140	16.99
			2 073	16.99
02/05/2025	09:15:16.642	154		16.56
			153	16.56
			154	16.56
			1	16.56
02/05/2025	09:15:05.777	333		16.558
			333	16.558
			333	16.558
02/05/2025	09:12:19.401	50		16.558
			50	16.558
			50	16.558
02/05/2025	09:08:02.359	500		16.492
			500	16.492
			500	16.492
02/05/2025	08:52:40.612	30		16.558
			30	16.558
			30	16.558
02/05/2025	08:51:30.248	100		16.558
			100	16.558
			100	16.558
02/05/2025	08:42:28.455	1 500		16.42
			1 500	16.42
			1 500	16.42
02/05/2025	08:42:25.038	717		16.42
			717	16.42
			717	16.42
02/05/2025	08:41:18.583	200		16.336
			200	16.336
			200	16.336
02/05/2025	08:38:31.950	100		16.416
			100	16.416
			100	16.416
02/05/2025	08:34:30.601	100		16.424
			100	16.424
			100	16.424
02/05/2025	08:21:34.689	1 519		16.414
			1 519	16.414
			1 519	16.414
02/05/2025	08:21:34.254	250		16.334
			250	16.334
			250	16.334
02/05/2025	08:16:38.421	40		16.44
			40	16.44
			40	16.44
02/05/2025	07:45:30.442	50		16.462
			50	16.462
			50	16.462
02/05/2025	07:30:02.321	40		16.478
			5	16.478
			35	16.478
			40	16.478

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice