Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1741
1461
218,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:58:19,173 | 89 | 218,05 | |
| 89 | 218,05 | |||
| 89 | 218,05 | |||
| 04.11.2025 | 21:58:04,326 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 04.11.2025 | 21:58:03,278 | 175 | 217,95 | |
| 100 | 217,95 | |||
| 30 | 217,95 | |||
| 135 | 217,95 | |||
| 45 | 217,95 | |||
| 40 | 217,95 | |||
| 04.11.2025 | 21:58:03,196 | 15 | 217,95 | |
| 10 | 217,95 | |||
| 1 | 217,95 | |||
| 4 | 217,95 | |||
| 15 | 217,95 | |||
| 04.11.2025 | 21:57:49,148 | 20 | 218,20 | |
| 20 | 218,20 | |||
| 20 | 218,20 | |||
| 04.11.2025 | 21:57:00,542 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 04.11.2025 | 21:56:36,076 | 5 | 218,40 | |
| 5 | 218,40 | |||
| 5 | 218,40 | |||
| 04.11.2025 | 21:56:29,355 | 107 | 218,40 | |
| 107 | 218,40 | |||
| 107 | 218,40 | |||
| 04.11.2025 | 21:56:27,335 | 36 | 218,40 | |
| 3 | 218,40 | |||
| 36 | 218,40 | |||
| 33 | 218,40 | |||
| 04.11.2025 | 21:55:40,486 | 4 | 218,60 | |
| 4 | 218,60 | |||
| 4 | 218,60 | |||
| 04.11.2025 | 21:55:13,413 | 22 | 218,35 | |
| 22 | 218,35 | |||
| 22 | 218,35 | |||
| 04.11.2025 | 21:54:53,501 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 04.11.2025 | 21:54:38,576 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 04.11.2025 | 21:54:03,267 | 75 | 218,25 | |
| 75 | 218,25 | |||
| 55 | 218,25 | |||
| 20 | 218,25 | |||
| 04.11.2025 | 21:53:35,128 | 3 | 218,55 | |
| 3 | 218,55 | |||
| 3 | 218,55 | |||
| 04.11.2025 | 21:52:56,229 | 15 | 218,70 | |
| 15 | 218,70 | |||
| 15 | 218,70 | |||
| 04.11.2025 | 21:52:38,861 | 5 | 218,60 | |
| 5 | 218,60 | |||
| 5 | 218,60 | |||
| 04.11.2025 | 21:52:30,378 | 50 | 219,05 | |
| 50 | 219,05 | |||
| 50 | 219,05 | |||
| 04.11.2025 | 21:52:14,515 | 13 | 218,65 | |
| 13 | 218,65 | |||
| 13 | 218,65 | |||
| 04.11.2025 | 21:52:14,387 | 57 | 218,65 | |
| 10 | 218,65 | |||
| 3 | 218,65 | |||
| 54 | 218,65 | |||
| 25 | 218,65 | |||
| 22 | 218,65 | |||
| 04.11.2025 | 21:52:14,275 | 40 | 219,00 | |
| 40 | 219,00 | |||
| 40 | 219,00 | |||
| 04.11.2025 | 21:50:23,560 | 26 | 219,20 | |
| 26 | 219,20 | |||
| 26 | 219,20 | |||
| 04.11.2025 | 21:49:29,236 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 04.11.2025 | 21:48:57,656 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 04.11.2025 | 21:47:46,212 | 5 | 219,35 | |
| 5 | 219,35 | |||
| 5 | 219,35 | |||
| 04.11.2025 | 21:47:40,157 | 15 | 219,35 | |
| 5 | 219,35 | |||
| 10 | 219,35 | |||
| 15 | 219,35 | |||
| 04.11.2025 | 21:46:17,585 | 15 | 219,35 | |
| 15 | 219,35 | |||
| 15 | 219,35 | |||
| 04.11.2025 | 21:46:01,528 | 20 | 219,55 | |
| 20 | 219,55 | |||
| 20 | 219,55 | |||
| 04.11.2025 | 21:45:39,071 | 250 | 220,00 | |
| 250 | 220,00 | |||
| 250 | 220,00 | |||
| 04.11.2025 | 21:45:37,894 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 04.11.2025 | 21:45:19,771 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 04.11.2025 | 21:45:14,705 | 45 | 220,00 | |
| 39 | 220,00 | |||
| 6 | 220,00 | |||
| 45 | 220,00 | |||
| 04.11.2025 | 21:44:41,445 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 04.11.2025 | 21:43:55,087 | 15 | 219,80 | |
| 15 | 219,80 | |||
| 15 | 219,80 | |||
| 04.11.2025 | 21:43:08,712 | 24 | 219,35 | |
| 24 | 219,35 | |||
| 24 | 219,35 | |||
| 04.11.2025 | 21:42:51,615 | 600 | 219,60 | |
| 535 | 219,60 | |||
| 600 | 219,60 | |||
| 65 | 219,60 | |||
| 04.11.2025 | 21:42:46,557 | 8 | 219,15 | |
| 8 | 219,15 | |||
| 8 | 219,15 | |||
| 04.11.2025 | 21:42:31,532 | 135 | 219,30 | |
| 135 | 219,30 | |||
| 135 | 219,30 | |||
| 04.11.2025 | 21:42:29,129 | 1 000 | 219,30 | |
| 1 000 | 219,30 | |||
| 1 000 | 219,30 | |||
| 04.11.2025 | 21:41:42,160 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 04.11.2025 | 21:39:20,315 | 6 | 219,10 | |
| 6 | 219,10 | |||
| 6 | 219,10 | |||
| 04.11.2025 | 21:38:17,987 | 41 | 219,35 | |
| 41 | 219,35 | |||
| 41 | 219,35 | |||
| 04.11.2025 | 21:37:42,697 | 35 | 219,05 | |
| 25 | 219,05 | |||
| 35 | 219,05 | |||
| 10 | 219,05 | |||
| 04.11.2025 | 21:37:39,269 | 109 | 219,05 | |
| 22 | 219,05 | |||
| 109 | 219,05 | |||
| 87 | 219,05 | |||
| 04.11.2025 | 21:37:39,168 | 23 | 219,15 | |
| 23 | 219,15 | |||
| 23 | 219,15 | |||
| 04.11.2025 | 21:37:30,277 | 23 | 219,15 | |
| 23 | 219,15 | |||
| 23 | 219,15 | |||
| 04.11.2025 | 21:37:06,218 | 7 | 219,40 | |
| 7 | 219,40 | |||
| 7 | 219,40 | |||
| 04.11.2025 | 21:36:46,675 | 30 | 219,35 | |
| 30 | 219,35 | |||
| 30 | 219,35 | |||
| 04.11.2025 | 21:36:11,704 | 35 | 219,35 | |
| 35 | 219,35 | |||
| 35 | 219,35 | |||
| 04.11.2025 | 21:36:06,037 | 9 | 219,35 | |
| 9 | 219,35 | |||
| 9 | 219,35 | |||
| 04.11.2025 | 21:34:48,517 | 25 | 219,55 | |
| 25 | 219,55 | |||
| 25 | 219,55 | |||
| 04.11.2025 | 21:31:51,070 | 39 | 219,50 | |
| 39 | 219,50 | |||
| 39 | 219,50 | |||
| 04.11.2025 | 21:30:50,492 | 5 | 219,15 | |
| 5 | 219,15 | |||
| 5 | 219,15 | |||
| 04.11.2025 | 21:30:50,161 | 40 | 219,15 | |
| 40 | 219,15 | |||
| 40 | 219,15 | |||
| 04.11.2025 | 21:30:06,999 | 63 | 219,85 | |
| 63 | 219,85 | |||
| 63 | 219,85 | |||
| 04.11.2025 | 21:29:30,638 | 50 | 219,65 | |
| 50 | 219,65 | |||
| 50 | 219,65 | |||
| 04.11.2025 | 21:28:53,349 | 35 | 219,85 | |
| 35 | 219,85 | |||
| 35 | 219,85 | |||
| 04.11.2025 | 21:28:06,289 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 04.11.2025 | 21:27:53,405 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 04.11.2025 | 21:27:34,159 | 2 | 219,40 | |
| 2 | 219,40 | |||
| 2 | 219,40 | |||
| 04.11.2025 | 21:26:51,753 | 22 | 219,05 | |
| 22 | 219,05 | |||
| 22 | 219,05 | |||
| 04.11.2025 | 21:25:06,725 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 04.11.2025 | 21:24:39,890 | 46 | 219,40 | |
| 46 | 219,40 | |||
| 46 | 219,40 | |||
| 04.11.2025 | 21:24:35,551 | 4 | 219,35 | |
| 4 | 219,35 | |||
| 4 | 219,35 | |||
| 04.11.2025 | 21:24:00,896 | 15 | 219,30 | |
| 15 | 219,30 | |||
| 15 | 219,30 | |||
| 04.11.2025 | 21:23:56,022 | 2 | 219,05 | |
| 2 | 219,05 | |||
| 2 | 219,05 | |||
| 04.11.2025 | 21:23:10,105 | 40 | 219,05 | |
| 40 | 219,05 | |||
| 40 | 219,05 | |||
| 04.11.2025 | 21:22:13,935 | 75 | 219,50 | |
| 75 | 219,50 | |||
| 75 | 219,50 | |||
| 04.11.2025 | 21:22:07,652 | 17 | 219,70 | |
| 17 | 219,70 | |||
| 17 | 219,70 | |||
| 04.11.2025 | 21:20:39,384 | 6 | 219,95 | |
| 6 | 219,95 | |||
| 6 | 219,95 | |||
| 04.11.2025 | 21:20:31,808 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 04.11.2025 | 21:19:09,758 | 9 | 220,00 | |
| 9 | 220,00 | |||
| 9 | 220,00 | |||
| 04.11.2025 | 21:18:54,685 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 04.11.2025 | 21:16:07,760 | 27 | 220,00 | |
| 27 | 220,00 | |||
| 27 | 220,00 | |||
| 04.11.2025 | 21:16:05,175 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 04.11.2025 | 21:15:41,290 | 1 000 | 220,00 | |
| 1 000 | 220,00 | |||
| 1 000 | 220,00 | |||
| 04.11.2025 | 21:15:40,091 | 20 | 220,25 | |
| 20 | 220,25 | |||
| 20 | 220,25 | |||
| 04.11.2025 | 21:14:56,063 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 04.11.2025 | 21:13:08,170 | 2 | 219,75 | |
| 2 | 219,75 | |||
| 2 | 219,75 | |||
| 04.11.2025 | 21:12:08,417 | 15 | 219,75 | |
| 15 | 219,75 | |||
| 15 | 219,75 | |||
| 04.11.2025 | 21:11:59,853 | 4 | 219,80 | |
| 4 | 219,80 | |||
| 4 | 219,80 | |||
| 04.11.2025 | 21:10:11,764 | 70 | 219,55 | |
| 70 | 219,55 | |||
| 70 | 219,55 | |||
| 04.11.2025 | 21:09:50,864 | 10 | 219,55 | |
| 10 | 219,55 | |||
| 10 | 219,55 | |||
| 04.11.2025 | 21:07:33,695 | 15 | 219,25 | |
| 15 | 219,25 | |||
| 15 | 219,25 | |||
| 04.11.2025 | 21:07:20,790 | 4 | 219,25 | |
| 4 | 219,25 | |||
| 4 | 219,25 | |||
| 04.11.2025 | 21:06:58,076 | 24 | 219,25 | |
| 24 | 219,25 | |||
| 24 | 219,25 | |||
| 04.11.2025 | 21:06:53,745 | 5 | 219,55 | |
| 5 | 219,55 | |||
| 5 | 219,55 | |||
| 04.11.2025 | 21:06:14,576 | 20 | 219,75 | |
| 20 | 219,75 | |||
| 20 | 219,75 | |||
| 04.11.2025 | 21:06:00,970 | 24 | 219,50 | |
| 24 | 219,50 | |||
| 24 | 219,50 | |||
| 04.11.2025 | 21:05:27,944 | 30 | 219,25 | |
| 30 | 219,25 | |||
| 30 | 219,25 | |||
| 04.11.2025 | 21:05:13,723 | 24 | 219,25 | |
| 24 | 219,25 | |||
| 24 | 219,25 | |||
| 04.11.2025 | 21:02:54,068 | 40 | 219,30 | |
| 40 | 219,30 | |||
| 40 | 219,30 | |||
| 04.11.2025 | 21:01:55,179 | 14 | 219,25 | |
| 14 | 219,25 | |||
| 14 | 219,25 | |||
| 04.11.2025 | 21:01:07,897 | 15 | 219,35 | |
| 15 | 219,35 | |||
| 15 | 219,35 | |||
| 04.11.2025 | 21:00:59,919 | 2 | 219,70 | |
| 2 | 219,70 | |||
| 2 | 219,70 | |||
| 04.11.2025 | 21:00:13,157 | 9 | 219,30 | |
| 9 | 219,30 | |||
| 9 | 219,30 | |||
| 04.11.2025 | 21:00:10,489 | 79 | 219,30 | |
| 79 | 219,30 | |||
| 79 | 219,30 | |||
| 04.11.2025 | 20:59:33,519 | 302 | 219,15 | |
| 302 | 219,15 | |||
| 302 | 219,15 | |||
| 04.11.2025 | 20:59:31,841 | 75 | 219,15 | |
| 75 | 219,15 | |||
| 75 | 219,15 | |||
| 04.11.2025 | 20:58:55,039 | 15 | 219,40 | |
| 15 | 219,40 | |||
| 15 | 219,40 | |||
| 04.11.2025 | 20:58:54,027 | 17 | 219,15 | |
| 17 | 219,15 | |||
| 17 | 219,15 | |||
| 04.11.2025 | 20:58:41,609 | 75 | 219,15 | |
| 75 | 219,15 | |||
| 75 | 219,15 | |||
| 04.11.2025 | 20:58:30,134 | 63 | 219,15 | |
| 63 | 219,15 | |||
| 63 | 219,15 | |||
| 04.11.2025 | 20:58:03,231 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 04.11.2025 | 20:57:50,358 | 21 | 219,45 | |
| 21 | 219,45 | |||
| 21 | 219,45 | |||
| 04.11.2025 | 20:57:06,996 | 3 | 219,30 | |
| 3 | 219,30 | |||
| 3 | 219,30 | |||
| 04.11.2025 | 20:55:33,027 | 2 | 219,35 | |
| 2 | 219,35 | |||
| 2 | 219,35 | |||
| 04.11.2025 | 20:55:21,671 | 18 | 219,30 | |
| 18 | 219,30 | |||
| 18 | 219,30 | |||
| 04.11.2025 | 20:54:39,649 | 20 | 219,15 | |
| 20 | 219,15 | |||
| 20 | 219,15 | |||
| 04.11.2025 | 20:53:05,470 | 43 | 219,20 | |
| 43 | 219,20 | |||
| 43 | 219,20 | |||
| 04.11.2025 | 20:51:52,243 | 10 | 219,25 | |
| 10 | 219,25 | |||
| 10 | 219,25 | |||
| 04.11.2025 | 20:51:38,712 | 7 | 219,25 | |
| 7 | 219,25 | |||
| 7 | 219,25 | |||
| 04.11.2025 | 20:51:38,375 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 04.11.2025 | 20:49:43,871 | 12 | 219,05 | |
| 12 | 219,05 | |||
| 12 | 219,05 | |||
| 04.11.2025 | 20:48:42,975 | 20 | 219,25 | |
| 20 | 219,25 | |||
| 20 | 219,25 | |||
| 04.11.2025 | 20:48:38,090 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 04.11.2025 | 20:48:37,661 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 04.11.2025 | 20:47:20,414 | 5 | 219,45 | |
| 5 | 219,45 | |||
| 5 | 219,45 | |||
| 04.11.2025 | 20:46:24,922 | 36 | 219,25 | |
| 36 | 219,25 | |||
| 36 | 219,25 | |||
| 04.11.2025 | 20:45:24,068 | 63 | 219,20 | |
| 10 | 219,20 | |||
| 4 | 219,20 | |||
| 49 | 219,20 | |||
| 63 | 219,20 | |||
| 04.11.2025 | 20:44:15,169 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 04.11.2025 | 20:44:08,229 | 60 | 219,15 | |
| 40 | 219,15 | |||
| 20 | 219,15 | |||
| 60 | 219,15 | |||
| 04.11.2025 | 20:44:08,104 | 40 | 219,25 | |
| 40 | 219,25 | |||
| 40 | 219,25 | |||
| 04.11.2025 | 20:44:06,864 | 4 | 219,40 | |
| 4 | 219,40 | |||
| 4 | 219,40 | |||
| 04.11.2025 | 20:44:06,552 | 3 | 219,25 | |
| 3 | 219,25 | |||
| 3 | 219,25 | |||
| 04.11.2025 | 20:44:06,343 | 40 | 219,25 | |
| 40 | 219,25 | |||
| 40 | 219,25 | |||
| 04.11.2025 | 20:43:57,183 | 40 | 219,25 | |
| 40 | 219,25 | |||
| 40 | 219,25 | |||
| 04.11.2025 | 20:43:54,353 | 10 | 219,40 | |
| 10 | 219,40 | |||
| 10 | 219,40 | |||
| 04.11.2025 | 20:43:51,785 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 04.11.2025 | 20:41:54,879 | 3 | 219,10 | |
| 3 | 219,10 | |||
| 3 | 219,10 | |||
| 04.11.2025 | 20:41:16,393 | 30 | 219,05 | |
| 30 | 219,05 | |||
| 30 | 219,05 | |||
| 04.11.2025 | 20:41:11,821 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 04.11.2025 | 20:38:14,814 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 04.11.2025 | 20:37:46,055 | 210 | 220,15 | |
| 210 | 220,15 | |||
| 210 | 220,15 | |||
| 04.11.2025 | 20:34:19,096 | 75 | 220,35 | |
| 75 | 220,35 | |||
| 75 | 220,35 | |||
| 04.11.2025 | 20:34:15,235 | 25 | 220,05 | |
| 25 | 220,05 | |||
| 25 | 220,05 | |||
| 04.11.2025 | 20:32:37,270 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 04.11.2025 | 20:32:33,675 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 04.11.2025 | 20:31:17,103 | 50 | 220,50 | |
| 50 | 220,50 | |||
| 50 | 220,50 | |||
| 04.11.2025 | 20:30:43,702 | 7 | 220,35 | |
| 7 | 220,35 | |||
| 7 | 220,35 | |||
| 04.11.2025 | 20:28:56,109 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 04.11.2025 | 20:28:22,700 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 04.11.2025 | 20:27:08,494 | 348 | 220,75 | |
| 348 | 220,75 | |||
| 348 | 220,75 | |||
| 04.11.2025 | 20:26:47,845 | 75 | 220,40 | |
| 75 | 220,40 | |||
| 75 | 220,40 | |||
| 04.11.2025 | 20:24:51,645 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 04.11.2025 | 20:24:28,604 | 2 | 220,50 | |
| 2 | 220,50 | |||
| 2 | 220,50 | |||
| 04.11.2025 | 20:23:24,646 | 20 | 220,45 | |
| 20 | 220,45 | |||
| 20 | 220,45 | |||
| 04.11.2025 | 20:21:11,793 | 70 | 220,30 | |
| 70 | 220,30 | |||
| 70 | 220,30 | |||
| 04.11.2025 | 20:20:58,636 | 8 | 220,15 | |
| 8 | 220,15 | |||
| 8 | 220,15 | |||
| 04.11.2025 | 20:19:43,470 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 04.11.2025 | 20:16:55,455 | 27 | 219,45 | |
| 27 | 219,45 | |||
| 27 | 219,45 | |||
| 04.11.2025 | 20:16:30,376 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 04.11.2025 | 20:16:05,209 | 40 | 219,65 | |
| 40 | 219,65 | |||
| 40 | 219,65 | |||
| 04.11.2025 | 20:12:43,285 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 04.11.2025 | 20:11:58,470 | 3 | 220,05 | |
| 3 | 220,05 | |||
| 3 | 220,05 | |||
| 04.11.2025 | 20:10:38,586 | 6 | 220,10 | |
| 6 | 220,10 | |||
| 6 | 220,10 | |||
| 04.11.2025 | 20:09:49,158 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 04.11.2025 | 20:09:38,736 | 2 | 220,65 | |
| 2 | 220,65 | |||
| 2 | 220,65 | |||
| 04.11.2025 | 20:09:21,165 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 04.11.2025 | 20:08:48,761 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 04.11.2025 | 20:08:46,365 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 04.11.2025 | 20:08:28,446 | 25 | 220,60 | |
| 25 | 220,60 | |||
| 25 | 220,60 | |||
| 04.11.2025 | 20:06:58,067 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 04.11.2025 | 20:05:07,593 | 18 | 220,80 | |
| 18 | 220,80 | |||
| 18 | 220,80 | |||
| 04.11.2025 | 20:04:16,697 | 9 | 221,25 | |
| 9 | 221,25 | |||
| 9 | 221,25 | |||
| 04.11.2025 | 20:02:00,649 | 40 | 220,60 | |
| 40 | 220,60 | |||
| 40 | 220,60 | |||
| 04.11.2025 | 20:01:45,997 | 3 | 220,55 | |
| 3 | 220,55 | |||
| 3 | 220,55 | |||
| 04.11.2025 | 20:01:07,345 | 25 | 220,55 | |
| 25 | 220,55 | |||
| 25 | 220,55 | |||
| 04.11.2025 | 19:58:29,034 | 3 | 220,05 | |
| 3 | 220,05 | |||
| 3 | 220,05 | |||
| 04.11.2025 | 19:58:24,288 | 4 | 220,40 | |
| 4 | 220,40 | |||
| 4 | 220,40 | |||
| 04.11.2025 | 19:57:32,764 | 37 | 220,45 | |
| 37 | 220,45 | |||
| 37 | 220,45 | |||
| 04.11.2025 | 19:57:29,366 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 04.11.2025 | 19:57:08,945 | 19 | 219,85 | |
| 19 | 219,85 | |||
| 19 | 219,85 | |||
| 04.11.2025 | 19:57:08,829 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 04.11.2025 | 19:55:59,537 | 11 | 220,30 | |
| 11 | 220,30 | |||
| 11 | 220,30 | |||
| 04.11.2025 | 19:55:36,141 | 45 | 220,55 | |
| 45 | 220,55 | |||
| 45 | 220,55 | |||
| 04.11.2025 | 19:54:30,322 | 2 | 220,50 | |
| 2 | 220,50 | |||
| 2 | 220,50 | |||
| 04.11.2025 | 19:54:11,032 | 2 | 220,05 | |
| 2 | 220,05 | |||
| 2 | 220,05 | |||
| 04.11.2025 | 19:53:39,754 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 04.11.2025 | 19:53:03,909 | 3 | 220,10 | |
| 3 | 220,10 | |||
| 3 | 220,10 | |||
| 04.11.2025 | 19:52:53,757 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 04.11.2025 | 19:52:14,665 | 7 | 219,70 | |
| 7 | 219,70 | |||
| 7 | 219,70 | |||
| 04.11.2025 | 19:50:51,741 | 178 | 219,70 | |
| 178 | 219,70 | |||
| 178 | 219,70 | |||
| 04.11.2025 | 19:50:48,087 | 70 | 219,60 | |
| 70 | 219,60 | |||
| 70 | 219,60 | |||
| 04.11.2025 | 19:50:07,337 | 2 | 219,40 | |
| 2 | 219,40 | |||
| 2 | 219,40 | |||
| 04.11.2025 | 19:48:36,391 | 5 | 219,40 | |
| 5 | 219,40 | |||
| 5 | 219,40 | |||
| 04.11.2025 | 19:48:00,001 | 3 | 219,45 | |
| 3 | 219,45 | |||
| 3 | 219,45 | |||
| 04.11.2025 | 19:47:09,502 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 04.11.2025 | 19:46:51,608 | 2 | 219,15 | |
| 2 | 219,15 | |||
| 2 | 219,15 | |||
| 04.11.2025 | 19:46:26,476 | 90 | 219,60 | |
| 90 | 219,60 | |||
| 90 | 219,60 | |||
| 04.11.2025 | 19:44:00,820 | 80 | 219,60 | |
| 80 | 219,60 | |||
| 80 | 219,60 | |||
| 04.11.2025 | 19:43:36,672 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 04.11.2025 | 19:43:32,658 | 68 | 219,50 | |
| 68 | 219,50 | |||
| 68 | 219,50 | |||
| 04.11.2025 | 19:43:11,661 | 257 | 219,30 | |
| 257 | 219,30 | |||
| 257 | 219,30 | |||
| 04.11.2025 | 19:43:02,791 | 25 | 219,25 | |
| 25 | 219,25 | |||
| 25 | 219,25 | |||
| 04.11.2025 | 19:40:56,523 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 04.11.2025 | 19:40:15,452 | 50 | 219,10 | |
| 50 | 219,10 | |||
| 50 | 219,10 | |||
| 04.11.2025 | 19:40:15,408 | 4 | 219,10 | |
| 4 | 219,10 | |||
| 4 | 219,10 | |||
| 04.11.2025 | 19:39:28,094 | 80 | 219,25 | |
| 80 | 219,25 | |||
| 80 | 219,25 | |||
| 04.11.2025 | 19:38:35,853 | 13 | 219,50 | |
| 13 | 219,50 | |||
| 13 | 219,50 | |||
| 04.11.2025 | 19:38:35,784 | 50 | 219,50 | |
| 50 | 219,50 | |||
| 50 | 219,50 | |||
| 04.11.2025 | 19:38:09,620 | 3 | 219,65 | |
| 3 | 219,65 | |||
| 3 | 219,65 | |||
| 04.11.2025 | 19:36:39,536 | 22 | 219,55 | |
| 22 | 219,55 | |||
| 22 | 219,55 | |||
| 04.11.2025 | 19:35:54,212 | 30 | 219,55 | |
| 30 | 219,55 | |||
| 30 | 219,55 | |||
| 04.11.2025 | 19:35:42,557 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 04.11.2025 | 19:35:03,604 | 45 | 219,80 | |
| 45 | 219,80 | |||
| 45 | 219,80 | |||
| 04.11.2025 | 19:33:08,170 | 16 | 219,95 | |
| 16 | 219,95 | |||
| 16 | 219,95 | |||
| 04.11.2025 | 19:32:51,624 | 280 | 220,00 | |
| 280 | 220,00 | |||
| 280 | 220,00 | |||
| 04.11.2025 | 19:31:57,601 | 8 | 220,30 | |
| 8 | 220,30 | |||
| 8 | 220,30 | |||
| 04.11.2025 | 19:31:49,262 | 100 | 220,30 | |
| 100 | 220,30 | |||
| 100 | 220,30 | |||
| 04.11.2025 | 19:31:18,737 | 36 | 220,10 | |
| 36 | 220,10 | |||
| 36 | 220,10 | |||
| 04.11.2025 | 19:30:30,664 | 15 | 220,20 | |
| 15 | 220,20 | |||
| 15 | 220,20 | |||
| 04.11.2025 | 19:30:28,035 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 04.11.2025 | 19:30:17,437 | 50 | 220,15 | |
| 3 | 220,15 | |||
| 50 | 220,15 | |||
| 47 | 220,15 | |||
| 04.11.2025 | 19:30:08,990 | 23 | 220,00 | |
| 23 | 220,00 | |||
| 23 | 220,00 | |||
| 04.11.2025 | 19:28:08,936 | 2 | 220,15 | |
| 2 | 220,15 | |||
| 2 | 220,15 | |||
| 04.11.2025 | 19:28:08,718 | 115 | 219,85 | |
| 115 | 219,85 | |||
| 115 | 219,85 | |||
| 04.11.2025 | 19:27:53,521 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 04.11.2025 | 19:26:45,075 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 04.11.2025 | 19:25:59,599 | 2 | 220,70 | |
| 2 | 220,70 | |||
| 2 | 220,70 | |||
| 04.11.2025 | 19:25:53,454 | 3 | 221,05 | |
| 3 | 221,05 | |||
| 3 | 221,05 | |||
| 04.11.2025 | 19:25:47,556 | 2 | 220,70 | |
| 2 | 220,70 | |||
| 2 | 220,70 | |||
| 04.11.2025 | 19:25:40,680 | 9 | 220,75 | |
| 9 | 220,75 | |||
| 9 | 220,75 | |||
| 04.11.2025 | 19:25:37,155 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 04.11.2025 | 19:24:58,235 | 15 | 221,00 | |
| 15 | 221,00 | |||
| 15 | 221,00 | |||
| 04.11.2025 | 19:24:12,822 | 10 | 220,75 | |
| 10 | 220,75 | |||
| 10 | 220,75 | |||
| 04.11.2025 | 19:23:50,140 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 04.11.2025 | 19:23:23,731 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 04.11.2025 | 19:23:16,198 | 5 | 220,35 | |
| 5 | 220,35 | |||
| 5 | 220,35 | |||
| 04.11.2025 | 19:21:48,769 | 50 | 220,50 | |
| 50 | 220,50 | |||
| 50 | 220,50 | |||
| 04.11.2025 | 19:21:33,646 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 04.11.2025 | 19:21:28,994 | 5 | 220,20 | |
| 2 | 220,20 | |||
| 5 | 220,20 | |||
| 3 | 220,20 | |||
| 04.11.2025 | 19:19:55,377 | 12 | 220,35 | |
| 12 | 220,35 | |||
| 12 | 220,35 | |||
| 04.11.2025 | 19:19:36,474 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 04.11.2025 | 19:19:24,073 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 04.11.2025 | 19:19:07,324 | 20 | 220,45 | |
| 20 | 220,45 | |||
| 20 | 220,45 | |||
| 04.11.2025 | 19:18:35,303 | 720 | 220,25 | |
| 720 | 220,25 | |||
| 720 | 220,25 | |||
| 04.11.2025 | 19:18:20,658 | 12 | 220,25 | |
| 12 | 220,25 | |||
| 12 | 220,25 | |||
| 04.11.2025 | 19:18:20,595 | 80 | 220,10 | |
| 1 | 220,10 | |||
| 79 | 220,10 | |||
| 15 | 220,10 | |||
| 65 | 220,10 | |||
| 04.11.2025 | 19:15:18,373 | 1 000 | 220,25 | |
| 1 000 | 220,25 | |||
| 1 000 | 220,25 | |||
| 04.11.2025 | 19:15:18,012 | 90 | 220,25 | |
| 90 | 220,25 | |||
| 90 | 220,25 | |||
| 04.11.2025 | 19:15:17,529 | 85 | 220,25 | |
| 85 | 220,25 | |||
| 85 | 220,25 | |||
| 04.11.2025 | 19:15:15,928 | 90 | 220,25 | |
| 90 | 220,25 | |||
| 90 | 220,25 | |||
| 04.11.2025 | 19:15:15,293 | 30 | 220,25 | |
| 30 | 220,25 | |||
| 30 | 220,25 | |||
| 04.11.2025 | 19:15:14,808 | 85 | 220,25 | |
| 85 | 220,25 | |||
| 85 | 220,25 | |||
| 04.11.2025 | 19:15:14,212 | 85 | 220,25 | |
| 85 | 220,25 | |||
| 85 | 220,25 | |||
| 04.11.2025 | 19:15:13,608 | 90 | 220,25 | |
| 90 | 220,25 | |||
| 90 | 220,25 | |||
| 04.11.2025 | 19:15:13,049 | 85 | 220,25 | |
| 85 | 220,25 | |||
| 85 | 220,25 | |||
| 04.11.2025 | 19:15:12,563 | 77 | 220,25 | |
| 77 | 220,25 | |||
| 77 | 220,25 | |||
| 04.11.2025 | 19:15:12,075 | 76 | 220,25 | |
| 76 | 220,25 | |||
| 76 | 220,25 | |||
| 04.11.2025 | 19:15:11,555 | 90 | 220,25 | |
| 90 | 220,25 | |||
| 90 | 220,25 | |||
| 04.11.2025 | 19:15:00,987 | 3 | 220,05 | |
| 3 | 220,05 | |||
| 3 | 220,05 | |||
| 04.11.2025 | 19:14:51,822 | 85 | 220,25 | |
| 85 | 220,25 | |||
| 85 | 220,25 | |||
| 04.11.2025 | 19:14:51,680 | 154 | 220,10 | |
| 154 | 220,10 | |||
| 154 | 220,10 | |||
| 04.11.2025 | 19:12:29,785 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 04.11.2025 | 19:12:02,074 | 35 | 219,95 | |
| 35 | 219,95 | |||
| 35 | 219,95 | |||
| 04.11.2025 | 19:11:28,699 | 11 | 220,05 | |
| 11 | 220,05 | |||
| 11 | 220,05 | |||
| 04.11.2025 | 19:11:02,841 | 410 | 220,30 | |
| 410 | 220,30 | |||
| 410 | 220,30 | |||
| 04.11.2025 | 19:10:47,558 | 45 | 220,45 | |
| 45 | 220,45 | |||
| 45 | 220,45 | |||
| 04.11.2025 | 19:10:27,873 | 10 | 220,15 | |
| 10 | 220,15 | |||
| 10 | 220,15 | |||
| 04.11.2025 | 19:10:22,846 | 11 | 220,15 | |
| 11 | 220,15 | |||
| 11 | 220,15 | |||
| 04.11.2025 | 19:09:49,298 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 04.11.2025 | 19:09:06,761 | 14 | 220,25 | |
| 14 | 220,25 | |||
| 14 | 220,25 | |||
| 04.11.2025 | 19:09:03,507 | 30 | 220,25 | |
| 30 | 220,25 | |||
| 30 | 220,25 | |||
| 04.11.2025 | 19:08:58,757 | 2 | 220,20 | |
| 2 | 220,20 | |||
| 2 | 220,20 | |||
| 04.11.2025 | 19:07:52,432 | 300 | 219,70 | |
| 30 | 219,70 | |||
| 35 | 219,70 | |||
| 35 | 219,70 | |||
| 200 | 219,70 | |||
| 300 | 219,70 | |||
| 04.11.2025 | 19:07:52,337 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 04.11.2025 | 19:06:45,095 | 50 | 220,25 | |
| 50 | 220,25 | |||
| 50 | 220,25 | |||
| 04.11.2025 | 19:06:45,054 | 5 | 220,25 | |
| 5 | 220,25 | |||
| 5 | 220,25 | |||
| 04.11.2025 | 19:05:58,649 | 3 | 220,65 | |
| 3 | 220,65 | |||
| 3 | 220,65 | |||
| 04.11.2025 | 19:05:25,430 | 2 | 220,25 | |
| 2 | 220,25 | |||
| 2 | 220,25 | |||
| 04.11.2025 | 19:05:14,597 | 80 | 220,45 | |
| 80 | 220,45 | |||
| 80 | 220,45 | |||
| 04.11.2025 | 19:03:29,311 | 17 | 220,45 | |
| 17 | 220,45 | |||
| 17 | 220,45 | |||
| 04.11.2025 | 19:01:47,715 | 49 | 220,40 | |
| 49 | 220,40 | |||
| 49 | 220,40 | |||
| 04.11.2025 | 19:00:57,068 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 04.11.2025 | 19:00:20,566 | 100 | 220,35 | |
| 100 | 220,35 | |||
| 100 | 220,35 | |||
| 04.11.2025 | 18:59:22,601 | 100 | 220,40 | |
| 100 | 220,40 | |||
| 100 | 220,40 | |||
| 04.11.2025 | 18:58:24,188 | 45 | 220,25 | |
| 45 | 220,25 | |||
| 45 | 220,25 | |||
| 04.11.2025 | 18:57:56,753 | 130 | 220,65 | |
| 130 | 220,65 | |||
| 130 | 220,65 | |||
| 04.11.2025 | 18:56:03,155 | 9 | 220,70 | |
| 9 | 220,70 | |||
| 9 | 220,70 | |||
| 04.11.2025 | 18:55:33,007 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 04.11.2025 | 18:54:53,066 | 22 | 221,05 | |
| 22 | 221,05 | |||
| 22 | 221,05 | |||
| 04.11.2025 | 18:54:43,348 | 28 | 221,05 | |
| 5 | 221,05 | |||
| 28 | 221,05 | |||
| 23 | 221,05 | |||
| 04.11.2025 | 18:53:34,412 | 22 | 221,25 | |
| 22 | 221,25 | |||
| 22 | 221,25 | |||
| 04.11.2025 | 18:52:44,863 | 500 | 221,30 | |
| 500 | 221,30 | |||
| 500 | 221,30 | |||
| 04.11.2025 | 18:50:59,148 | 159 | 221,85 | |
| 159 | 221,85 | |||
| 159 | 221,85 | |||
| 04.11.2025 | 18:50:04,966 | 11 | 221,30 | |
| 11 | 221,30 | |||
| 11 | 221,30 | |||
| 04.11.2025 | 18:49:48,290 | 16 | 221,25 | |
| 16 | 221,25 | |||
| 16 | 221,25 | |||
| 04.11.2025 | 18:49:32,019 | 198 | 221,65 | |
| 198 | 221,65 | |||
| 198 | 221,65 | |||
| 04.11.2025 | 18:48:18,163 | 75 | 221,55 | |
| 75 | 221,55 | |||
| 75 | 221,55 | |||
| 04.11.2025 | 18:46:48,059 | 17 | 221,50 | |
| 17 | 221,50 | |||
| 17 | 221,50 | |||
| 04.11.2025 | 18:45:29,565 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 04.11.2025 | 18:45:02,335 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 04.11.2025 | 18:41:31,059 | 2 | 221,05 | |
| 2 | 221,05 | |||
| 2 | 221,05 | |||
| 04.11.2025 | 18:39:40,714 | 3 | 221,45 | |
| 3 | 221,45 | |||
| 3 | 221,45 | |||
| 04.11.2025 | 18:39:19,967 | 4 | 221,40 | |
| 4 | 221,40 | |||
| 4 | 221,40 | |||
| 04.11.2025 | 18:38:24,237 | 30 | 221,15 | |
| 30 | 221,15 | |||
| 30 | 221,15 | |||
| 04.11.2025 | 18:36:49,216 | 7 | 221,15 | |
| 7 | 221,15 | |||
| 7 | 221,15 | |||
| 04.11.2025 | 18:36:20,405 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 04.11.2025 | 18:36:03,372 | 10 | 221,35 | |
| 10 | 221,35 | |||
| 10 | 221,35 | |||
| 04.11.2025 | 18:35:10,630 | 3 | 221,15 | |
| 3 | 221,15 | |||
| 3 | 221,15 | |||
| 04.11.2025 | 18:33:44,577 | 1 000 | 221,45 | |
| 1 000 | 221,45 | |||
| 1 000 | 221,45 | |||
| 04.11.2025 | 18:31:06,843 | 90 | 221,35 | |
| 90 | 221,35 | |||
| 90 | 221,35 | |||
| 04.11.2025 | 18:30:17,171 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 04.11.2025 | 18:25:45,242 | 17 | 221,55 | |
| 17 | 221,55 | |||
| 17 | 221,55 | |||
| 04.11.2025 | 18:25:40,877 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 04.11.2025 | 18:25:09,903 | 20 | 221,30 | |
| 20 | 221,30 | |||
| 20 | 221,30 | |||
| 04.11.2025 | 18:24:21,918 | 11 | 221,20 | |
| 11 | 221,20 | |||
| 11 | 221,20 | |||
| 04.11.2025 | 18:24:01,840 | 2 | 221,40 | |
| 2 | 221,40 | |||
| 2 | 221,40 | |||
| 04.11.2025 | 18:23:56,877 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 04.11.2025 | 18:23:39,859 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 04.11.2025 | 18:23:36,638 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 04.11.2025 | 18:23:17,757 | 5 | 221,25 | |
| 5 | 221,25 | |||
| 5 | 221,25 | |||
| 04.11.2025 | 18:21:44,015 | 25 | 220,80 | |
| 25 | 220,80 | |||
| 25 | 220,80 | |||
| 04.11.2025 | 18:19:22,277 | 130 | 220,85 | |
| 130 | 220,85 | |||
| 130 | 220,85 | |||
| 04.11.2025 | 18:19:01,142 | 151 | 221,20 | |
| 151 | 221,20 | |||
| 151 | 221,20 | |||
| 04.11.2025 | 18:18:06,809 | 3 | 221,45 | |
| 3 | 221,45 | |||
| 3 | 221,45 | |||
| 04.11.2025 | 18:17:47,756 | 90 | 221,35 | |
| 90 | 221,35 | |||
| 90 | 221,35 | |||
| 04.11.2025 | 18:14:39,357 | 2 | 221,65 | |
| 2 | 221,65 | |||
| 2 | 221,65 | |||
| 04.11.2025 | 18:14:39,152 | 25 | 221,30 | |
| 25 | 221,30 | |||
| 25 | 221,30 | |||
| 04.11.2025 | 18:14:36,619 | 40 | 221,55 | |
| 40 | 221,55 | |||
| 40 | 221,55 | |||
| 04.11.2025 | 18:14:08,053 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 04.11.2025 | 18:13:40,071 | 17 | 221,15 | |
| 17 | 221,15 | |||
| 17 | 221,15 | |||
| 04.11.2025 | 18:13:05,453 | 25 | 221,05 | |
| 25 | 221,05 | |||
| 25 | 221,05 | |||
| 04.11.2025 | 18:12:38,040 | 10 | 221,05 | |
| 10 | 221,05 | |||
| 10 | 221,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00