Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
693
602
182,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 13:56:25,797 | 40 | 182,16 | |
| 40 | 182,16 | |||
| 40 | 182,16 | |||
| 21.07.2025 | 13:56:08,872 | 3 | 182,14 | |
| 3 | 182,14 | |||
| 3 | 182,14 | |||
| 21.07.2025 | 13:56:00,018 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 21.07.2025 | 13:55:58,707 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 21.07.2025 | 13:55:54,652 | 4 | 182,12 | |
| 4 | 182,12 | |||
| 4 | 182,12 | |||
| 21.07.2025 | 13:54:21,011 | 10 | 182,22 | |
| 10 | 182,22 | |||
| 10 | 182,22 | |||
| 21.07.2025 | 13:52:27,507 | 267 | 182,10 | |
| 267 | 182,10 | |||
| 267 | 182,10 | |||
| 21.07.2025 | 13:50:07,957 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 21.07.2025 | 13:46:01,566 | 18 | 182,12 | |
| 18 | 182,12 | |||
| 18 | 182,12 | |||
| 21.07.2025 | 13:42:57,589 | 2 | 182,28 | |
| 2 | 182,28 | |||
| 2 | 182,28 | |||
| 21.07.2025 | 13:42:23,420 | 19 | 182,14 | |
| 19 | 182,14 | |||
| 19 | 182,14 | |||
| 21.07.2025 | 13:41:36,564 | 10 | 182,14 | |
| 10 | 182,14 | |||
| 10 | 182,14 | |||
| 21.07.2025 | 13:40:52,883 | 15 | 182,14 | |
| 15 | 182,14 | |||
| 15 | 182,14 | |||
| 21.07.2025 | 13:39:20,684 | 20 | 182,22 | |
| 20 | 182,22 | |||
| 20 | 182,22 | |||
| 21.07.2025 | 13:39:13,183 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 21.07.2025 | 13:39:12,526 | 7 | 182,12 | |
| 7 | 182,12 | |||
| 7 | 182,12 | |||
| 21.07.2025 | 13:39:12,271 | 75 | 182,18 | |
| 75 | 182,18 | |||
| 75 | 182,18 | |||
| 21.07.2025 | 13:39:08,063 | 50 | 182,16 | |
| 50 | 182,16 | |||
| 50 | 182,16 | |||
| 21.07.2025 | 13:38:39,371 | 43 | 182,16 | |
| 43 | 182,16 | |||
| 43 | 182,16 | |||
| 21.07.2025 | 13:36:09,580 | 8 | 182,28 | |
| 8 | 182,28 | |||
| 8 | 182,28 | |||
| 21.07.2025 | 13:35:45,471 | 12 | 182,22 | |
| 12 | 182,22 | |||
| 12 | 182,22 | |||
| 21.07.2025 | 13:35:43,539 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 21.07.2025 | 13:35:11,540 | 1 | 182,32 | |
| 1 | 182,32 | |||
| 1 | 182,32 | |||
| 21.07.2025 | 13:34:56,917 | 10 | 182,32 | |
| 10 | 182,32 | |||
| 10 | 182,32 | |||
| 21.07.2025 | 13:33:52,635 | 3 | 182,24 | |
| 3 | 182,24 | |||
| 3 | 182,24 | |||
| 21.07.2025 | 13:33:17,724 | 10 | 182,24 | |
| 10 | 182,24 | |||
| 10 | 182,24 | |||
| 21.07.2025 | 13:32:53,285 | 50 | 182,30 | |
| 50 | 182,30 | |||
| 50 | 182,30 | |||
| 21.07.2025 | 13:32:34,887 | 55 | 182,36 | |
| 55 | 182,36 | |||
| 55 | 182,36 | |||
| 21.07.2025 | 13:32:26,980 | 13 | 182,28 | |
| 13 | 182,28 | |||
| 13 | 182,28 | |||
| 21.07.2025 | 13:32:07,862 | 11 | 182,28 | |
| 11 | 182,28 | |||
| 11 | 182,28 | |||
| 21.07.2025 | 13:31:57,455 | 25 | 182,32 | |
| 25 | 182,32 | |||
| 25 | 182,32 | |||
| 21.07.2025 | 13:31:47,324 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 21.07.2025 | 13:31:15,330 | 1 | 182,32 | |
| 1 | 182,32 | |||
| 1 | 182,32 | |||
| 21.07.2025 | 13:30:32,959 | 54 | 182,30 | |
| 54 | 182,30 | |||
| 54 | 182,30 | |||
| 21.07.2025 | 13:28:40,798 | 15 | 182,26 | |
| 15 | 182,26 | |||
| 15 | 182,26 | |||
| 21.07.2025 | 13:28:29,179 | 27 | 182,32 | |
| 27 | 182,32 | |||
| 27 | 182,32 | |||
| 21.07.2025 | 13:28:16,856 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 21.07.2025 | 13:27:33,441 | 110 | 182,32 | |
| 110 | 182,32 | |||
| 110 | 182,32 | |||
| 21.07.2025 | 13:26:52,629 | 2 | 182,30 | |
| 2 | 182,30 | |||
| 2 | 182,30 | |||
| 21.07.2025 | 13:26:10,133 | 160 | 182,26 | |
| 160 | 182,26 | |||
| 160 | 182,26 | |||
| 21.07.2025 | 13:25:44,618 | 10 | 182,26 | |
| 10 | 182,26 | |||
| 10 | 182,26 | |||
| 21.07.2025 | 13:25:16,764 | 5 | 182,30 | |
| 5 | 182,30 | |||
| 5 | 182,30 | |||
| 21.07.2025 | 13:24:13,887 | 4 | 182,28 | |
| 4 | 182,28 | |||
| 4 | 182,28 | |||
| 21.07.2025 | 13:22:23,463 | 1 | 182,30 | |
| 1 | 182,30 | |||
| 1 | 182,30 | |||
| 21.07.2025 | 13:22:08,980 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 21.07.2025 | 13:21:46,029 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 21.07.2025 | 13:20:22,503 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 21.07.2025 | 13:20:17,117 | 10 | 182,14 | |
| 10 | 182,14 | |||
| 10 | 182,14 | |||
| 21.07.2025 | 13:19:41,007 | 20 | 182,06 | |
| 20 | 182,06 | |||
| 20 | 182,06 | |||
| 21.07.2025 | 13:19:38,840 | 180 | 182,06 | |
| 180 | 182,06 | |||
| 180 | 182,06 | |||
| 21.07.2025 | 13:18:54,384 | 15 | 182,20 | |
| 15 | 182,20 | |||
| 15 | 182,20 | |||
| 21.07.2025 | 13:18:15,882 | 500 | 182,16 | |
| 500 | 182,16 | |||
| 500 | 182,16 | |||
| 21.07.2025 | 13:12:09,912 | 15 | 182,16 | |
| 15 | 182,16 | |||
| 15 | 182,16 | |||
| 21.07.2025 | 13:11:00,880 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 21.07.2025 | 13:10:41,099 | 4 | 182,06 | |
| 4 | 182,06 | |||
| 4 | 182,06 | |||
| 21.07.2025 | 13:10:29,226 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 21.07.2025 | 13:08:41,524 | 4 | 182,04 | |
| 4 | 182,04 | |||
| 4 | 182,04 | |||
| 21.07.2025 | 13:08:41,245 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 21.07.2025 | 13:06:20,169 | 10 | 182,16 | |
| 10 | 182,16 | |||
| 10 | 182,16 | |||
| 21.07.2025 | 13:06:19,001 | 20 | 182,08 | |
| 20 | 182,08 | |||
| 20 | 182,08 | |||
| 21.07.2025 | 13:03:34,315 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 21.07.2025 | 13:02:49,972 | 2 | 182,10 | |
| 2 | 182,10 | |||
| 2 | 182,10 | |||
| 21.07.2025 | 13:01:39,963 | 25 | 182,04 | |
| 25 | 182,04 | |||
| 15 | 182,04 | |||
| 10 | 182,04 | |||
| 21.07.2025 | 13:00:40,277 | 500 | 182,20 | |
| 500 | 182,20 | |||
| 500 | 182,20 | |||
| 21.07.2025 | 13:00:36,949 | 3 | 182,04 | |
| 3 | 182,04 | |||
| 3 | 182,04 | |||
| 21.07.2025 | 12:59:43,198 | 1 | 182,28 | |
| 1 | 182,28 | |||
| 1 | 182,28 | |||
| 21.07.2025 | 12:59:11,166 | 50 | 182,42 | |
| 50 | 182,42 | |||
| 50 | 182,42 | |||
| 21.07.2025 | 12:58:58,893 | 15 | 182,28 | |
| 15 | 182,28 | |||
| 15 | 182,28 | |||
| 21.07.2025 | 12:58:06,492 | 25 | 182,34 | |
| 25 | 182,34 | |||
| 25 | 182,34 | |||
| 21.07.2025 | 12:57:55,565 | 4 | 182,32 | |
| 4 | 182,32 | |||
| 4 | 182,32 | |||
| 21.07.2025 | 12:57:55,485 | 3 | 182,30 | |
| 3 | 182,30 | |||
| 3 | 182,30 | |||
| 21.07.2025 | 12:54:11,935 | 2 | 182,10 | |
| 2 | 182,10 | |||
| 2 | 182,10 | |||
| 21.07.2025 | 12:53:46,323 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 21.07.2025 | 12:53:10,172 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 21.07.2025 | 12:53:04,522 | 30 | 182,08 | |
| 30 | 182,08 | |||
| 30 | 182,08 | |||
| 21.07.2025 | 12:52:32,418 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 21.07.2025 | 12:52:18,220 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 21.07.2025 | 12:51:25,527 | 10 | 182,08 | |
| 10 | 182,08 | |||
| 10 | 182,08 | |||
| 21.07.2025 | 12:48:33,621 | 115 | 182,00 | |
| 115 | 182,00 | |||
| 115 | 182,00 | |||
| 21.07.2025 | 12:48:14,779 | 10 | 182,02 | |
| 10 | 182,02 | |||
| 10 | 182,02 | |||
| 21.07.2025 | 12:48:00,343 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 21.07.2025 | 12:46:52,088 | 10 | 182,04 | |
| 10 | 182,04 | |||
| 10 | 182,04 | |||
| 21.07.2025 | 12:45:55,857 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 21.07.2025 | 12:45:11,065 | 3 | 182,08 | |
| 3 | 182,08 | |||
| 3 | 182,08 | |||
| 21.07.2025 | 12:41:49,969 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 21.07.2025 | 12:40:49,994 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 21.07.2025 | 12:39:41,216 | 3 | 182,14 | |
| 3 | 182,14 | |||
| 3 | 182,14 | |||
| 21.07.2025 | 12:39:09,159 | 3 | 182,08 | |
| 3 | 182,08 | |||
| 3 | 182,08 | |||
| 21.07.2025 | 12:38:54,664 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 21.07.2025 | 12:38:49,022 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 21.07.2025 | 12:38:33,224 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 21.07.2025 | 12:36:14,614 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 21.07.2025 | 12:35:59,780 | 9 | 182,10 | |
| 9 | 182,10 | |||
| 9 | 182,10 | |||
| 21.07.2025 | 12:35:41,705 | 28 | 182,20 | |
| 28 | 182,20 | |||
| 28 | 182,20 | |||
| 21.07.2025 | 12:34:52,019 | 1 | 182,16 | |
| 1 | 182,16 | |||
| 1 | 182,16 | |||
| 21.07.2025 | 12:34:08,445 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 21.07.2025 | 12:31:31,950 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 21.07.2025 | 12:30:58,633 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 21.07.2025 | 12:29:34,407 | 70 | 182,10 | |
| 70 | 182,10 | |||
| 70 | 182,10 | |||
| 21.07.2025 | 12:28:57,925 | 23 | 182,08 | |
| 23 | 182,08 | |||
| 23 | 182,08 | |||
| 21.07.2025 | 12:28:14,098 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 21.07.2025 | 12:27:32,583 | 1 | 182,14 | |
| 1 | 182,14 | |||
| 1 | 182,14 | |||
| 21.07.2025 | 12:27:26,380 | 9 | 182,10 | |
| 9 | 182,10 | |||
| 9 | 182,10 | |||
| 21.07.2025 | 12:27:12,830 | 2 | 182,14 | |
| 2 | 182,14 | |||
| 2 | 182,14 | |||
| 21.07.2025 | 12:26:40,452 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 21.07.2025 | 12:26:32,840 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 21.07.2025 | 12:25:38,844 | 24 | 182,10 | |
| 24 | 182,10 | |||
| 24 | 182,10 | |||
| 21.07.2025 | 12:23:49,819 | 3 | 182,16 | |
| 3 | 182,16 | |||
| 3 | 182,16 | |||
| 21.07.2025 | 12:20:38,743 | 4 | 182,14 | |
| 4 | 182,14 | |||
| 4 | 182,14 | |||
| 21.07.2025 | 12:20:27,572 | 17 | 182,18 | |
| 17 | 182,18 | |||
| 17 | 182,18 | |||
| 21.07.2025 | 12:20:15,992 | 4 | 182,18 | |
| 4 | 182,18 | |||
| 4 | 182,18 | |||
| 21.07.2025 | 12:20:01,802 | 3 | 182,18 | |
| 3 | 182,18 | |||
| 3 | 182,18 | |||
| 21.07.2025 | 12:19:35,124 | 17 | 182,18 | |
| 17 | 182,18 | |||
| 17 | 182,18 | |||
| 21.07.2025 | 12:18:23,650 | 2 | 182,18 | |
| 2 | 182,18 | |||
| 2 | 182,18 | |||
| 21.07.2025 | 12:17:25,958 | 34 | 182,10 | |
| 34 | 182,10 | |||
| 34 | 182,10 | |||
| 21.07.2025 | 12:17:17,303 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 21.07.2025 | 12:17:00,942 | 1 | 182,18 | |
| 1 | 182,18 | |||
| 1 | 182,18 | |||
| 21.07.2025 | 12:16:07,053 | 11 | 182,14 | |
| 11 | 182,14 | |||
| 11 | 182,14 | |||
| 21.07.2025 | 12:15:57,847 | 10 | 182,18 | |
| 10 | 182,18 | |||
| 10 | 182,18 | |||
| 21.07.2025 | 12:15:23,023 | 300 | 182,10 | |
| 300 | 182,10 | |||
| 300 | 182,10 | |||
| 21.07.2025 | 12:12:29,461 | 12 | 182,16 | |
| 12 | 182,16 | |||
| 12 | 182,16 | |||
| 21.07.2025 | 12:11:46,017 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 21.07.2025 | 12:11:33,568 | 5 | 182,06 | |
| 5 | 182,06 | |||
| 5 | 182,06 | |||
| 21.07.2025 | 12:11:06,153 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 21.07.2025 | 12:09:33,289 | 30 | 182,10 | |
| 30 | 182,10 | |||
| 30 | 182,10 | |||
| 21.07.2025 | 12:09:25,210 | 1 | 182,04 | |
| 1 | 182,04 | |||
| 1 | 182,04 | |||
| 21.07.2025 | 12:09:04,330 | 11 | 182,02 | |
| 11 | 182,02 | |||
| 11 | 182,02 | |||
| 21.07.2025 | 12:08:38,790 | 50 | 182,04 | |
| 50 | 182,04 | |||
| 50 | 182,04 | |||
| 21.07.2025 | 12:07:01,150 | 27 | 182,04 | |
| 27 | 182,04 | |||
| 27 | 182,04 | |||
| 21.07.2025 | 12:06:17,736 | 117 | 182,04 | |
| 117 | 182,04 | |||
| 117 | 182,04 | |||
| 21.07.2025 | 12:06:02,497 | 6 | 181,96 | |
| 6 | 181,96 | |||
| 6 | 181,96 | |||
| 21.07.2025 | 12:05:52,379 | 150 | 181,96 | |
| 150 | 181,96 | |||
| 150 | 181,96 | |||
| 21.07.2025 | 12:04:41,776 | 10 | 182,02 | |
| 10 | 182,02 | |||
| 10 | 182,02 | |||
| 21.07.2025 | 12:04:14,675 | 40 | 181,94 | |
| 40 | 181,94 | |||
| 40 | 181,94 | |||
| 21.07.2025 | 12:03:25,038 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 21.07.2025 | 12:01:06,634 | 45 | 182,00 | |
| 45 | 182,00 | |||
| 45 | 182,00 | |||
| 21.07.2025 | 11:58:50,934 | 17 | 182,00 | |
| 17 | 182,00 | |||
| 17 | 182,00 | |||
| 21.07.2025 | 11:58:27,255 | 20 | 182,00 | |
| 20 | 182,00 | |||
| 20 | 182,00 | |||
| 21.07.2025 | 11:58:09,607 | 60 | 181,98 | |
| 60 | 181,98 | |||
| 60 | 181,98 | |||
| 21.07.2025 | 11:57:34,368 | 15 | 181,98 | |
| 15 | 181,98 | |||
| 15 | 181,98 | |||
| 21.07.2025 | 11:57:33,424 | 135 | 181,98 | |
| 109 | 181,98 | |||
| 26 | 181,98 | |||
| 135 | 181,98 | |||
| 21.07.2025 | 11:57:30,773 | 6 | 181,98 | |
| 6 | 181,98 | |||
| 6 | 181,98 | |||
| 21.07.2025 | 11:57:14,647 | 42 | 181,98 | |
| 42 | 181,98 | |||
| 42 | 181,98 | |||
| 21.07.2025 | 11:56:42,274 | 7 | 181,96 | |
| 7 | 181,96 | |||
| 7 | 181,96 | |||
| 21.07.2025 | 11:56:32,680 | 40 | 181,96 | |
| 40 | 181,96 | |||
| 40 | 181,96 | |||
| 21.07.2025 | 11:53:52,629 | 50 | 181,94 | |
| 50 | 181,94 | |||
| 50 | 181,94 | |||
| 21.07.2025 | 11:49:23,528 | 500 | 182,00 | |
| 500 | 182,00 | |||
| 500 | 182,00 | |||
| 21.07.2025 | 11:49:23,023 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 21.07.2025 | 11:47:59,458 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 21.07.2025 | 11:45:59,632 | 56 | 181,92 | |
| 56 | 181,92 | |||
| 56 | 181,92 | |||
| 21.07.2025 | 11:45:27,530 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 21.07.2025 | 11:44:50,567 | 2 | 181,92 | |
| 2 | 181,92 | |||
| 2 | 181,92 | |||
| 21.07.2025 | 11:43:46,092 | 3 | 181,92 | |
| 3 | 181,92 | |||
| 3 | 181,92 | |||
| 21.07.2025 | 11:42:50,645 | 110 | 181,98 | |
| 110 | 181,98 | |||
| 110 | 181,98 | |||
| 21.07.2025 | 11:41:23,523 | 2 | 181,96 | |
| 2 | 181,96 | |||
| 2 | 181,96 | |||
| 21.07.2025 | 11:41:08,936 | 20 | 182,02 | |
| 20 | 182,02 | |||
| 20 | 182,02 | |||
| 21.07.2025 | 11:40:08,119 | 400 | 181,98 | |
| 400 | 181,98 | |||
| 400 | 181,98 | |||
| 21.07.2025 | 11:39:47,773 | 40 | 182,04 | |
| 40 | 182,04 | |||
| 40 | 182,04 | |||
| 21.07.2025 | 11:39:44,810 | 12 | 182,04 | |
| 12 | 182,04 | |||
| 12 | 182,04 | |||
| 21.07.2025 | 11:39:37,534 | 224 | 182,06 | |
| 224 | 182,06 | |||
| 224 | 182,06 | |||
| 21.07.2025 | 11:37:46,895 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 21.07.2025 | 11:37:33,607 | 30 | 182,06 | |
| 30 | 182,06 | |||
| 30 | 182,06 | |||
| 21.07.2025 | 11:36:26,968 | 100 | 182,00 | |
| 100 | 182,00 | |||
| 100 | 182,00 | |||
| 21.07.2025 | 11:36:23,337 | 500 | 182,02 | |
| 500 | 182,02 | |||
| 500 | 182,02 | |||
| 21.07.2025 | 11:33:22,643 | 2 | 182,02 | |
| 2 | 182,02 | |||
| 2 | 182,02 | |||
| 21.07.2025 | 11:33:01,828 | 44 | 182,00 | |
| 44 | 182,00 | |||
| 44 | 182,00 | |||
| 21.07.2025 | 11:32:29,985 | 1 | 182,06 | |
| 1 | 182,06 | |||
| 1 | 182,06 | |||
| 21.07.2025 | 11:32:00,958 | 364 | 181,98 | |
| 364 | 181,98 | |||
| 364 | 181,98 | |||
| 21.07.2025 | 11:31:06,674 | 50 | 182,06 | |
| 50 | 182,06 | |||
| 50 | 182,06 | |||
| 21.07.2025 | 11:27:08,382 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 21.07.2025 | 11:26:56,186 | 27 | 182,00 | |
| 27 | 182,00 | |||
| 27 | 182,00 | |||
| 21.07.2025 | 11:26:39,890 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 21.07.2025 | 11:26:13,966 | 27 | 182,02 | |
| 27 | 182,02 | |||
| 27 | 182,02 | |||
| 21.07.2025 | 11:24:23,868 | 10 | 182,04 | |
| 10 | 182,04 | |||
| 10 | 182,04 | |||
| 21.07.2025 | 11:24:06,840 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 21.07.2025 | 11:23:30,697 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 21.07.2025 | 11:22:39,163 | 1 | 182,08 | |
| 1 | 182,08 | |||
| 1 | 182,08 | |||
| 21.07.2025 | 11:19:52,895 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 21.07.2025 | 11:19:47,043 | 29 | 182,04 | |
| 29 | 182,04 | |||
| 29 | 182,04 | |||
| 21.07.2025 | 11:19:08,271 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 21.07.2025 | 11:18:56,310 | 100 | 181,94 | |
| 100 | 181,94 | |||
| 100 | 181,94 | |||
| 21.07.2025 | 11:17:40,283 | 27 | 182,00 | |
| 27 | 182,00 | |||
| 27 | 182,00 | |||
| 21.07.2025 | 11:17:39,111 | 8 | 182,08 | |
| 8 | 182,08 | |||
| 8 | 182,08 | |||
| 21.07.2025 | 11:17:17,881 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 21.07.2025 | 11:17:15,157 | 4 | 182,06 | |
| 4 | 182,06 | |||
| 4 | 182,06 | |||
| 21.07.2025 | 11:17:08,428 | 120 | 181,98 | |
| 120 | 181,98 | |||
| 120 | 181,98 | |||
| 21.07.2025 | 11:15:55,254 | 50 | 182,00 | |
| 50 | 182,00 | |||
| 50 | 182,00 | |||
| 21.07.2025 | 11:12:53,036 | 12 | 182,00 | |
| 12 | 182,00 | |||
| 12 | 182,00 | |||
| 21.07.2025 | 11:11:46,438 | 330 | 182,02 | |
| 330 | 182,02 | |||
| 330 | 182,02 | |||
| 21.07.2025 | 11:10:47,757 | 20 | 182,00 | |
| 5 | 182,00 | |||
| 20 | 182,00 | |||
| 10 | 182,00 | |||
| 5 | 182,00 | |||
| 21.07.2025 | 11:10:34,572 | 20 | 181,90 | |
| 20 | 181,90 | |||
| 20 | 181,90 | |||
| 21.07.2025 | 11:10:20,081 | 15 | 181,90 | |
| 15 | 181,90 | |||
| 15 | 181,90 | |||
| 21.07.2025 | 11:09:13,116 | 4 | 181,90 | |
| 4 | 181,90 | |||
| 4 | 181,90 | |||
| 21.07.2025 | 11:09:11,824 | 6 | 181,96 | |
| 6 | 181,96 | |||
| 6 | 181,96 | |||
| 21.07.2025 | 11:08:19,218 | 50 | 181,98 | |
| 50 | 181,98 | |||
| 50 | 181,98 | |||
| 21.07.2025 | 11:04:37,332 | 24 | 181,98 | |
| 24 | 181,98 | |||
| 24 | 181,98 | |||
| 21.07.2025 | 11:02:45,321 | 500 | 181,92 | |
| 500 | 181,92 | |||
| 500 | 181,92 | |||
| 21.07.2025 | 11:02:14,921 | 500 | 181,86 | |
| 500 | 181,86 | |||
| 500 | 181,86 | |||
| 21.07.2025 | 11:00:04,797 | 6 | 181,92 | |
| 6 | 181,92 | |||
| 6 | 181,92 | |||
| 21.07.2025 | 10:58:36,380 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 21.07.2025 | 10:58:26,198 | 20 | 181,92 | |
| 20 | 181,92 | |||
| 20 | 181,92 | |||
| 21.07.2025 | 10:56:15,527 | 8 | 181,84 | |
| 8 | 181,84 | |||
| 8 | 181,84 | |||
| 21.07.2025 | 10:55:25,509 | 30 | 181,86 | |
| 30 | 181,86 | |||
| 30 | 181,86 | |||
| 21.07.2025 | 10:55:16,079 | 5 | 181,82 | |
| 5 | 181,82 | |||
| 5 | 181,82 | |||
| 21.07.2025 | 10:53:02,532 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 21.07.2025 | 10:52:37,468 | 50 | 181,72 | |
| 50 | 181,72 | |||
| 50 | 181,72 | |||
| 21.07.2025 | 10:52:22,085 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 21.07.2025 | 10:52:02,665 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 21.07.2025 | 10:51:18,674 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 21.07.2025 | 10:50:55,886 | 30 | 181,74 | |
| 30 | 181,74 | |||
| 30 | 181,74 | |||
| 21.07.2025 | 10:50:37,895 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 21.07.2025 | 10:47:00,910 | 15 | 181,66 | |
| 15 | 181,66 | |||
| 15 | 181,66 | |||
| 21.07.2025 | 10:46:42,854 | 44 | 181,68 | |
| 44 | 181,68 | |||
| 44 | 181,68 | |||
| 21.07.2025 | 10:46:41,836 | 28 | 181,68 | |
| 28 | 181,68 | |||
| 28 | 181,68 | |||
| 21.07.2025 | 10:46:27,582 | 3 | 181,78 | |
| 3 | 181,78 | |||
| 3 | 181,78 | |||
| 21.07.2025 | 10:46:23,568 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 21.07.2025 | 10:45:44,863 | 10 | 181,66 | |
| 10 | 181,66 | |||
| 10 | 181,66 | |||
| 21.07.2025 | 10:41:32,831 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 21.07.2025 | 10:41:12,836 | 11 | 181,78 | |
| 11 | 181,78 | |||
| 11 | 181,78 | |||
| 21.07.2025 | 10:40:46,210 | 9 | 181,66 | |
| 9 | 181,66 | |||
| 9 | 181,66 | |||
| 21.07.2025 | 10:39:22,855 | 3 | 181,62 | |
| 3 | 181,62 | |||
| 3 | 181,62 | |||
| 21.07.2025 | 10:38:51,610 | 82 | 181,70 | |
| 82 | 181,70 | |||
| 82 | 181,70 | |||
| 21.07.2025 | 10:38:19,637 | 5 | 181,74 | |
| 5 | 181,74 | |||
| 5 | 181,74 | |||
| 21.07.2025 | 10:37:43,306 | 60 | 181,72 | |
| 60 | 181,72 | |||
| 60 | 181,72 | |||
| 21.07.2025 | 10:36:04,117 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 21.07.2025 | 10:34:44,103 | 30 | 181,68 | |
| 30 | 181,68 | |||
| 30 | 181,68 | |||
| 21.07.2025 | 10:33:33,057 | 40 | 181,70 | |
| 40 | 181,70 | |||
| 40 | 181,70 | |||
| 21.07.2025 | 10:33:16,077 | 11 | 181,80 | |
| 11 | 181,80 | |||
| 11 | 181,80 | |||
| 21.07.2025 | 10:32:43,077 | 15 | 181,80 | |
| 15 | 181,80 | |||
| 15 | 181,80 | |||
| 21.07.2025 | 10:31:44,617 | 5 | 181,84 | |
| 5 | 181,84 | |||
| 5 | 181,84 | |||
| 21.07.2025 | 10:31:36,940 | 100 | 181,84 | |
| 100 | 181,84 | |||
| 100 | 181,84 | |||
| 21.07.2025 | 10:31:06,183 | 3 | 181,84 | |
| 3 | 181,84 | |||
| 3 | 181,84 | |||
| 21.07.2025 | 10:30:40,214 | 20 | 181,80 | |
| 20 | 181,80 | |||
| 20 | 181,80 | |||
| 21.07.2025 | 10:25:02,160 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 21.07.2025 | 10:24:44,059 | 3 | 181,82 | |
| 3 | 181,82 | |||
| 3 | 181,82 | |||
| 21.07.2025 | 10:24:33,388 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 21.07.2025 | 10:24:05,171 | 5 | 181,82 | |
| 5 | 181,82 | |||
| 5 | 181,82 | |||
| 21.07.2025 | 10:23:33,558 | 40 | 181,94 | |
| 40 | 181,94 | |||
| 40 | 181,94 | |||
| 21.07.2025 | 10:23:15,665 | 10 | 181,92 | |
| 10 | 181,92 | |||
| 10 | 181,92 | |||
| 21.07.2025 | 10:22:43,200 | 41 | 181,92 | |
| 41 | 181,92 | |||
| 41 | 181,92 | |||
| 21.07.2025 | 10:21:23,263 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 21.07.2025 | 10:19:59,499 | 55 | 181,92 | |
| 55 | 181,92 | |||
| 55 | 181,92 | |||
| 21.07.2025 | 10:18:38,933 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 21.07.2025 | 10:17:47,325 | 68 | 181,88 | |
| 68 | 181,88 | |||
| 68 | 181,88 | |||
| 21.07.2025 | 10:16:35,361 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 21.07.2025 | 10:14:22,027 | 3 | 181,98 | |
| 3 | 181,98 | |||
| 3 | 181,98 | |||
| 21.07.2025 | 10:14:11,540 | 74 | 181,98 | |
| 74 | 181,98 | |||
| 74 | 181,98 | |||
| 21.07.2025 | 10:13:58,571 | 44 | 181,90 | |
| 44 | 181,90 | |||
| 44 | 181,90 | |||
| 21.07.2025 | 10:12:29,739 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 21.07.2025 | 10:12:21,182 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 21.07.2025 | 10:10:25,431 | 12 | 181,84 | |
| 12 | 181,84 | |||
| 12 | 181,84 | |||
| 21.07.2025 | 10:10:15,319 | 27 | 181,94 | |
| 27 | 181,94 | |||
| 27 | 181,94 | |||
| 21.07.2025 | 10:09:47,908 | 4 | 181,82 | |
| 4 | 181,82 | |||
| 4 | 181,82 | |||
| 21.07.2025 | 10:09:33,992 | 55 | 181,96 | |
| 55 | 181,96 | |||
| 55 | 181,96 | |||
| 21.07.2025 | 10:08:01,727 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 21.07.2025 | 10:06:01,375 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 21.07.2025 | 10:05:48,868 | 4 | 181,88 | |
| 4 | 181,88 | |||
| 4 | 181,88 | |||
| 21.07.2025 | 10:04:58,960 | 16 | 181,86 | |
| 16 | 181,86 | |||
| 16 | 181,86 | |||
| 21.07.2025 | 10:02:57,157 | 87 | 181,60 | |
| 87 | 181,60 | |||
| 87 | 181,60 | |||
| 21.07.2025 | 10:01:48,883 | 2 | 181,70 | |
| 2 | 181,70 | |||
| 2 | 181,70 | |||
| 21.07.2025 | 10:01:22,057 | 35 | 181,62 | |
| 35 | 181,62 | |||
| 35 | 181,62 | |||
| 21.07.2025 | 10:00:44,447 | 33 | 181,74 | |
| 33 | 181,74 | |||
| 33 | 181,74 | |||
| 21.07.2025 | 10:00:33,695 | 2 | 181,76 | |
| 2 | 181,76 | |||
| 2 | 181,76 | |||
| 21.07.2025 | 10:00:01,756 | 56 | 181,94 | |
| 56 | 181,94 | |||
| 56 | 181,94 | |||
| 21.07.2025 | 10:00:00,392 | 96 | 181,92 | |
| 96 | 181,92 | |||
| 96 | 181,92 | |||
| 21.07.2025 | 09:59:38,748 | 70 | 181,92 | |
| 70 | 181,92 | |||
| 70 | 181,92 | |||
| 21.07.2025 | 09:59:03,556 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 21.07.2025 | 09:58:32,667 | 1 | 181,92 | |
| 1 | 181,92 | |||
| 1 | 181,92 | |||
| 21.07.2025 | 09:58:04,285 | 2 | 181,76 | |
| 2 | 181,76 | |||
| 2 | 181,76 | |||
| 21.07.2025 | 09:56:08,792 | 6 | 181,76 | |
| 6 | 181,76 | |||
| 6 | 181,76 | |||
| 21.07.2025 | 09:54:40,040 | 20 | 181,76 | |
| 20 | 181,76 | |||
| 20 | 181,76 | |||
| 21.07.2025 | 09:54:24,121 | 100 | 181,80 | |
| 100 | 181,80 | |||
| 100 | 181,80 | |||
| 21.07.2025 | 09:53:30,454 | 56 | 181,98 | |
| 56 | 181,98 | |||
| 56 | 181,98 | |||
| 21.07.2025 | 09:53:21,062 | 7 | 181,80 | |
| 7 | 181,80 | |||
| 7 | 181,80 | |||
| 21.07.2025 | 09:52:20,359 | 88 | 181,82 | |
| 88 | 181,82 | |||
| 88 | 181,82 | |||
| 21.07.2025 | 09:51:15,727 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 21.07.2025 | 09:49:06,997 | 18 | 181,76 | |
| 18 | 181,76 | |||
| 18 | 181,76 | |||
| 21.07.2025 | 09:47:39,387 | 2 | 181,76 | |
| 2 | 181,76 | |||
| 2 | 181,76 | |||
| 21.07.2025 | 09:47:34,724 | 17 | 181,76 | |
| 17 | 181,76 | |||
| 17 | 181,76 | |||
| 21.07.2025 | 09:46:57,747 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 21.07.2025 | 09:46:16,821 | 15 | 181,74 | |
| 15 | 181,74 | |||
| 15 | 181,74 | |||
| 21.07.2025 | 09:45:40,098 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 21.07.2025 | 09:45:34,762 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 21.07.2025 | 09:44:37,616 | 10 | 181,96 | |
| 10 | 181,96 | |||
| 10 | 181,96 | |||
| 21.07.2025 | 09:44:17,916 | 2 | 181,96 | |
| 2 | 181,96 | |||
| 2 | 181,96 | |||
| 21.07.2025 | 09:43:40,353 | 12 | 181,72 | |
| 12 | 181,72 | |||
| 12 | 181,72 | |||
| 21.07.2025 | 09:43:07,862 | 9 | 181,70 | |
| 9 | 181,70 | |||
| 9 | 181,70 | |||
| 21.07.2025 | 09:41:37,427 | 20 | 181,82 | |
| 20 | 181,82 | |||
| 20 | 181,82 | |||
| 21.07.2025 | 09:41:12,200 | 10 | 181,82 | |
| 10 | 181,82 | |||
| 10 | 181,82 | |||
| 21.07.2025 | 09:40:11,991 | 56 | 181,98 | |
| 56 | 181,98 | |||
| 56 | 181,98 | |||
| 21.07.2025 | 09:39:09,202 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 21.07.2025 | 09:39:01,282 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 21.07.2025 | 09:38:51,251 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 21.07.2025 | 09:38:12,620 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 21.07.2025 | 09:37:52,894 | 1 | 181,82 | |
| 1 | 181,82 | |||
| 1 | 181,82 | |||
| 21.07.2025 | 09:37:48,568 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 21.07.2025 | 09:35:39,206 | 5 | 181,72 | |
| 5 | 181,72 | |||
| 5 | 181,72 | |||
| 21.07.2025 | 09:34:39,182 | 30 | 181,98 | |
| 30 | 181,98 | |||
| 30 | 181,98 | |||
| 21.07.2025 | 09:34:26,221 | 20 | 181,98 | |
| 20 | 181,98 | |||
| 20 | 181,98 | |||
| 21.07.2025 | 09:33:54,058 | 4 | 181,72 | |
| 4 | 181,72 | |||
| 4 | 181,72 | |||
| 21.07.2025 | 09:31:40,754 | 11 | 181,74 | |
| 11 | 181,74 | |||
| 11 | 181,74 | |||
| 21.07.2025 | 09:31:38,410 | 3 | 181,74 | |
| 3 | 181,74 | |||
| 3 | 181,74 | |||
| 21.07.2025 | 09:31:27,350 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 21.07.2025 | 09:31:24,089 | 4 | 181,64 | |
| 4 | 181,64 | |||
| 4 | 181,64 | |||
| 21.07.2025 | 09:30:01,045 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 21.07.2025 | 09:29:29,514 | 23 | 181,58 | |
| 23 | 181,58 | |||
| 23 | 181,58 | |||
| 21.07.2025 | 09:28:15,414 | 31 | 181,94 | |
| 31 | 181,94 | |||
| 31 | 181,94 | |||
| 21.07.2025 | 09:27:30,151 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 21.07.2025 | 09:27:15,483 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 21.07.2025 | 09:25:05,306 | 5 | 181,70 | |
| 5 | 181,70 | |||
| 5 | 181,70 | |||
| 21.07.2025 | 09:24:58,802 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 21.07.2025 | 09:23:39,953 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 21.07.2025 | 09:23:37,551 | 6 | 181,96 | |
| 6 | 181,96 | |||
| 6 | 181,96 | |||
| 21.07.2025 | 09:23:02,491 | 27 | 181,94 | |
| 27 | 181,94 | |||
| 27 | 181,94 | |||
| 21.07.2025 | 09:22:17,368 | 25 | 181,72 | |
| 25 | 181,72 | |||
| 25 | 181,72 | |||
| 21.07.2025 | 09:21:54,035 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 21.07.2025 | 09:21:28,959 | 30 | 181,72 | |
| 30 | 181,72 | |||
| 30 | 181,72 | |||
| 21.07.2025 | 09:21:05,822 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 21.07.2025 | 09:20:13,410 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 21.07.2025 | 09:16:42,243 | 3 | 181,78 | |
| 3 | 181,78 | |||
| 3 | 181,78 | |||
| 21.07.2025 | 09:16:23,127 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 21.07.2025 | 09:15:35,758 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 21.07.2025 | 09:14:52,248 | 45 | 181,72 | |
| 45 | 181,72 | |||
| 45 | 181,72 | |||
| 21.07.2025 | 09:12:51,283 | 6 | 181,66 | |
| 6 | 181,66 | |||
| 6 | 181,66 | |||
| 21.07.2025 | 09:11:07,809 | 6 | 181,70 | |
| 6 | 181,70 | |||
| 6 | 181,70 | |||
| 21.07.2025 | 09:10:32,513 | 12 | 181,96 | |
| 12 | 181,96 | |||
| 12 | 181,96 | |||
| 21.07.2025 | 09:10:26,490 | 3 | 181,72 | |
| 3 | 181,72 | |||
| 3 | 181,72 | |||
| 21.07.2025 | 09:08:55,989 | 8 | 181,88 | |
| 8 | 181,88 | |||
| 8 | 181,88 | |||
| 21.07.2025 | 09:06:50,267 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 21.07.2025 | 09:06:46,795 | 10 | 181,96 | |
| 10 | 181,96 | |||
| 10 | 181,96 | |||
| 21.07.2025 | 09:06:30,247 | 130 | 181,74 | |
| 130 | 181,74 | |||
| 130 | 181,74 | |||
| 21.07.2025 | 09:05:16,074 | 2 | 181,54 | |
| 2 | 181,54 | |||
| 2 | 181,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 13:56:52
Letzte Aktualisierung:
21.07.2025 @ 13:56:52