+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

NIKE Inc.

582

539

51.56

       

Date Time Volume Order Volume Price
07/05/2025 21:25:55.421 4   51.56
      4 51.56
      4 51.56
07/05/2025 21:21:33.832 5   51.62
      5 51.62
      5 51.62
07/05/2025 21:20:07.013 104   51.62
      104 51.62
      104 51.62
07/05/2025 21:19:33.259 100   51.58
      100 51.58
      100 51.58
07/05/2025 21:16:50.400 30   51.67
      30 51.67
      30 51.67
07/05/2025 21:16:05.826 2   51.69
      2 51.69
      2 51.69
07/05/2025 21:14:28.411 18   51.66
      18 51.66
      18 51.66
07/05/2025 21:14:24.429 198   51.65
      198 51.65
      198 51.65
07/05/2025 21:13:21.726 100   51.60
      100 51.60
      100 51.60
07/05/2025 21:12:38.205 36   51.51
      36 51.51
      36 51.51
07/05/2025 21:12:02.522 270   51.46
      270 51.46
      270 51.46
07/05/2025 21:10:05.548 100   51.54
      100 51.54
      100 51.54
07/05/2025 21:08:53.607 19   51.59
      19 51.59
      19 51.59
07/05/2025 21:08:51.592 81   51.59
      81 51.59
      81 51.59
07/05/2025 21:08:15.951 10   51.57
      10 51.57
      10 51.57
07/05/2025 21:03:14.131 18   51.58
      18 51.58
      18 51.58
07/05/2025 21:03:03.938 150   51.59
      150 51.59
      150 51.59
07/05/2025 21:02:14.125 550   51.62
      550 51.62
      550 51.62
07/05/2025 21:00:36.250 750   51.58
      750 51.58
      750 51.58
07/05/2025 20:57:40.553 7   51.64
      7 51.64
      7 51.64
07/05/2025 20:53:59.273 3   51.26
      3 51.26
      3 51.26
07/05/2025 20:52:17.496 25   51.34
      25 51.34
      25 51.34
07/05/2025 20:49:42.954 50   51.31
      50 51.31
      50 51.31
07/05/2025 20:48:37.680 10   51.42
      10 51.42
      10 51.42
07/05/2025 20:45:47.807 27   51.52
      27 51.52
      27 51.52
07/05/2025 20:44:21.510 5   51.49
      5 51.49
      5 51.49
07/05/2025 20:42:20.911 20   51.51
      20 51.51
      20 51.51
07/05/2025 20:41:09.725 20   51.49
      20 51.49
      20 51.49
07/05/2025 20:40:42.072 5   51.48
      5 51.48
      5 51.48
07/05/2025 20:35:59.561 10   51.42
      10 51.42
      10 51.42
07/05/2025 20:35:19.369 28   51.46
      28 51.46
      28 51.46
07/05/2025 20:35:13.513 10   51.44
      10 51.44
      10 51.44
07/05/2025 20:33:59.729 50   51.40
      50 51.40
      50 51.40
07/05/2025 20:31:22.382 25   51.29
      25 51.29
      25 51.29
07/05/2025 20:25:52.443 1   51.16
      1 51.16
      1 51.16
07/05/2025 20:21:24.908 15   51.19
      15 51.19
      15 51.19
07/05/2025 20:18:40.007 1   51.10
      1 51.10
      1 51.10
07/05/2025 20:17:59.959 1   51.09
      1 51.09
      1 51.09
07/05/2025 20:17:05.920 1   50.95
      1 50.95
      1 50.95
07/05/2025 20:16:35.999 2   51.01
      2 51.01
      2 51.01
07/05/2025 20:16:23.915 50   51.00
      50 51.00
      50 51.00
07/05/2025 20:14:51.280 25   50.94
      25 50.94
      25 50.94
07/05/2025 20:14:35.931 100   51.01
      100 51.01
      100 51.01
07/05/2025 20:08:49.183 268   50.81
      268 50.81
      268 50.81
07/05/2025 20:08:16.215 50   51.00
      50 51.00
      50 51.00
07/05/2025 20:07:21.768 20   51.01
      20 51.01
      20 51.01
07/05/2025 20:06:19.782 10   51.18
      10 51.18
      10 51.18
07/05/2025 20:03:56.505 40   51.40
      40 51.40
      40 51.40
07/05/2025 20:03:50.968 50   51.33
      50 51.33
      50 51.33
07/05/2025 20:02:40.465 20   51.37
      20 51.37
      20 51.37
07/05/2025 20:00:08.856 4   51.20
      4 51.20
      4 51.20
07/05/2025 19:59:35.966 20   51.28
      20 51.28
      20 51.28
07/05/2025 19:56:00.095 21   51.30
      21 51.30
      21 51.30
07/05/2025 19:52:10.969 300   51.44
      300 51.44
      300 51.44
07/05/2025 19:41:39.742 6   51.57
      6 51.57
      6 51.57
07/05/2025 19:41:01.667 400   51.56
      400 51.56
      400 51.56
07/05/2025 19:36:20.696 104   51.50
      4 51.50
      100 51.50
      104 51.50
07/05/2025 19:34:44.274 5   51.53
      5 51.53
      5 51.53
07/05/2025 19:32:06.313 163   51.64
      163 51.64
      163 51.64
07/05/2025 19:28:26.001 2   51.61
      2 51.61
      2 51.61
07/05/2025 19:28:07.194 4   51.60
      4 51.60
      4 51.60
07/05/2025 19:26:18.201 20   51.60
      20 51.60
      20 51.60
07/05/2025 19:23:32.946 20   51.56
      20 51.56
      20 51.56
07/05/2025 19:23:22.838 3   51.56
      3 51.56
      3 51.56
07/05/2025 19:22:49.215 1   51.61
      1 51.61
      1 51.61
07/05/2025 19:21:51.414 10   51.61
      10 51.61
      10 51.61
07/05/2025 19:21:36.169 50   51.60
      50 51.60
      50 51.60
07/05/2025 19:21:35.270 40   51.60
      40 51.60
      40 51.60
07/05/2025 19:21:01.517 50   51.55
      50 51.55
      50 51.55
07/05/2025 19:20:21.563 10   51.63
      10 51.63
      10 51.63
07/05/2025 19:20:15.290 3   51.63
      3 51.63
      3 51.63
07/05/2025 19:19:09.023 38   51.64
      38 51.64
      38 51.64
07/05/2025 19:18:20.569 20   51.57
      20 51.57
      20 51.57
07/05/2025 19:17:40.484 34   51.65
      34 51.65
      34 51.65
07/05/2025 19:17:25.761 4   51.65
      4 51.65
      4 51.65
07/05/2025 19:14:15.186 16   51.59
      16 51.59
      16 51.59
07/05/2025 19:13:54.335 45   51.60
      45 51.60
      45 51.60
07/05/2025 19:12:44.639 45   51.54
      45 51.54
      45 51.54
07/05/2025 19:12:29.539 1   51.59
      1 51.59
      1 51.59
07/05/2025 19:10:02.951 6   51.58
      6 51.58
      6 51.58
07/05/2025 19:05:05.437 19   51.55
      19 51.55
      19 51.55
07/05/2025 19:03:55.773 6   51.51
      6 51.51
      6 51.51
07/05/2025 18:59:24.435 18   51.46
      18 51.46
      18 51.46
07/05/2025 18:54:59.295 1   51.42
      1 51.42
      1 51.42
07/05/2025 18:52:25.099 6   51.38
      6 51.38
      6 51.38
07/05/2025 18:48:46.934 80   51.36
      80 51.36
      80 51.36
07/05/2025 18:46:46.850 11   51.33
      11 51.33
      11 51.33
07/05/2025 18:46:22.474 1   51.41
      1 51.41
      1 51.41
07/05/2025 18:46:18.007 35   51.41
      35 51.41
      35 51.41
07/05/2025 18:45:17.216 15   51.43
      15 51.43
      15 51.43
07/05/2025 18:45:01.893 25   51.45
      25 51.45
      25 51.45
07/05/2025 18:44:43.238 10   51.44
      10 51.44
      10 51.44
07/05/2025 18:42:49.947 2   51.36
      2 51.36
      2 51.36
07/05/2025 18:38:46.851 1   51.28
      1 51.28
      1 51.28
07/05/2025 18:33:05.014 50   51.19
      50 51.19
      50 51.19
07/05/2025 18:31:22.416 32   51.17
      32 51.17
      32 51.17
07/05/2025 18:30:43.351 3   51.18
      3 51.18
      3 51.18
07/05/2025 18:29:06.714 20   51.17
      20 51.17
      20 51.17
07/05/2025 18:27:50.347 100   51.15
      100 51.15
      100 51.15
07/05/2025 18:26:26.624 6   51.25
      6 51.25
      6 51.25
07/05/2025 18:26:06.517 10   51.25
      10 51.25
      10 51.25
07/05/2025 18:25:57.332 100   51.26
      100 51.26
      100 51.26
07/05/2025 18:24:28.899 1   51.23
      1 51.23
      1 51.23
07/05/2025 18:20:33.744 100   51.25
      100 51.25
      100 51.25
07/05/2025 18:19:23.971 10   51.23
      10 51.23
      10 51.23
07/05/2025 18:16:47.136 40   51.27
      30 51.27
      40 51.27
      10 51.27
07/05/2025 18:16:36.504 5   51.32
      5 51.32
      5 51.32
07/05/2025 18:15:31.203 60   51.30
      60 51.30
      60 51.30
07/05/2025 18:14:55.175 10   51.38
      10 51.38
      10 51.38
07/05/2025 18:14:19.811 70   51.39
      70 51.39
      70 51.39
07/05/2025 18:11:38.333 40   51.37
      40 51.37
      40 51.37
07/05/2025 18:09:23.466 75   51.30
      75 51.30
      75 51.30
07/05/2025 18:05:26.110 100   51.38
      100 51.38
      100 51.38
07/05/2025 18:05:09.587 20   51.37
      20 51.37
      20 51.37
07/05/2025 18:01:54.069 30   51.30
      30 51.30
      30 51.30
07/05/2025 17:59:20.348 3   51.25
      3 51.25
      3 51.25
07/05/2025 17:58:50.000 9   51.29
      9 51.29
      9 51.29
07/05/2025 17:58:09.758 1   51.34
      1 51.34
      1 51.34
07/05/2025 17:57:38.221 2   51.34
      2 51.34
      2 51.34
07/05/2025 17:55:37.301 20   51.32
      20 51.32
      20 51.32
07/05/2025 17:54:54.405 100   51.32
      100 51.32
      100 51.32
07/05/2025 17:52:04.008 39   51.28
      39 51.28
      39 51.28
07/05/2025 17:51:55.518 40   51.28
      40 51.28
      40 51.28
07/05/2025 17:49:47.924 36   51.19
      36 51.19
      36 51.19
07/05/2025 17:48:48.439 5   51.29
      5 51.29
      5 51.29
07/05/2025 17:47:25.320 20   51.34
      20 51.34
      20 51.34
07/05/2025 17:46:11.564 10   51.48
      10 51.48
      10 51.48
07/05/2025 17:44:10.108 48   51.45
      48 51.45
      48 51.45
07/05/2025 17:44:04.334 2   51.50
      2 51.50
      2 51.50
07/05/2025 17:42:55.608 40   51.45
      40 51.45
      40 51.45
07/05/2025 17:40:53.427 1   51.43
      1 51.43
      1 51.43
07/05/2025 17:39:23.199 40   51.29
      40 51.29
      40 51.29
07/05/2025 17:39:18.438 486   51.35
      486 51.35
      486 51.35
07/05/2025 17:38:31.315 10   51.34
      10 51.34
      10 51.34
07/05/2025 17:37:00.174 1   51.29
      1 51.29
      1 51.29
07/05/2025 17:35:57.514 2   51.39
      2 51.39
      2 51.39
07/05/2025 17:31:15.842 25   51.40
      25 51.40
      25 51.40
07/05/2025 17:31:08.691 400   51.45
      400 51.45
      400 51.45
07/05/2025 17:26:59.814 118   51.37
      118 51.37
      118 51.37
07/05/2025 17:23:50.996 150   51.40
      150 51.40
      150 51.40
07/05/2025 17:20:58.153 8   51.22
      8 51.22
      8 51.22
07/05/2025 17:15:24.737 14   51.05
      14 51.05
      14 51.05
07/05/2025 17:12:26.908 29   51.20
      29 51.20
      29 51.20
07/05/2025 17:12:16.079 25   51.21
      25 51.21
      25 51.21
07/05/2025 17:11:23.067 7   51.28
      7 51.28
      7 51.28
07/05/2025 17:08:58.357 8   51.28
      8 51.28
      8 51.28
07/05/2025 17:05:23.398 175   51.26
      175 51.26
      175 51.26
07/05/2025 17:03:09.920 16   51.24
      16 51.24
      16 51.24
07/05/2025 17:03:01.197 100   51.26
      100 51.26
      100 51.26
07/05/2025 16:58:09.088 1   51.34
      1 51.34
      1 51.34
07/05/2025 16:55:30.761 100   51.32
      100 51.32
      100 51.32
07/05/2025 16:55:21.559 10   51.38
      10 51.38
      10 51.38
07/05/2025 16:55:13.825 10   51.40
      10 51.40
      10 51.40
07/05/2025 16:55:05.316 2   51.34
      2 51.34
      2 51.34
07/05/2025 16:53:57.292 12   51.43
      12 51.43
      12 51.43
07/05/2025 16:53:27.673 3   51.46
      3 51.46
      3 51.46
07/05/2025 16:52:20.330 1   51.54
      1 51.54
      1 51.54
07/05/2025 16:51:51.808 18   51.55
      18 51.55
      18 51.55
07/05/2025 16:50:47.523 60   51.58
      60 51.58
      60 51.58
07/05/2025 16:50:18.690 7   51.64
      7 51.64
      7 51.64
07/05/2025 16:45:40.993 10   51.62
      10 51.62
      10 51.62
07/05/2025 16:45:38.314 20   51.62
      20 51.62
      20 51.62
07/05/2025 16:44:49.175 3   51.60
      3 51.60
      3 51.60
07/05/2025 16:43:01.921 6   51.65
      6 51.65
      6 51.65
07/05/2025 16:42:36.284 19   51.55
      19 51.55
      19 51.55
07/05/2025 16:42:26.356 25   51.55
      25 51.55
      25 51.55
07/05/2025 16:42:05.128 80   51.62
      80 51.62
      80 51.62
07/05/2025 16:39:26.704 20   51.60
      20 51.60
      20 51.60
07/05/2025 16:38:04.155 9   51.63
      9 51.63
      9 51.63
07/05/2025 16:35:13.530 58   51.65
      58 51.65
      58 51.65
07/05/2025 16:35:03.947 155   51.65
      155 51.65
      155 51.65
07/05/2025 16:33:46.385 50   51.65
      50 51.65
      50 51.65
07/05/2025 16:33:14.212 30   51.71
      30 51.71
      30 51.71
07/05/2025 16:33:04.021 10   51.71
      10 51.71
      10 51.71
07/05/2025 16:32:47.800 50   51.73
      50 51.73
      50 51.73
07/05/2025 16:32:27.327 15   51.65
      15 51.65
      15 51.65
07/05/2025 16:28:22.594 5   51.50
      5 51.50
      5 51.50
07/05/2025 16:27:40.966 25   51.46
      25 51.46
      25 51.46
07/05/2025 16:25:02.695 15   51.42
      15 51.42
      15 51.42
07/05/2025 16:24:34.858 48   51.49
      48 51.49
      48 51.49
07/05/2025 16:24:31.125 10   51.51
      10 51.51
      10 51.51
07/05/2025 16:23:50.377 50   51.53
      50 51.53
      50 51.53
07/05/2025 16:23:00.520 25   51.47
      25 51.47
      25 51.47
07/05/2025 16:20:50.481 2   51.60
      2 51.60
      2 51.60
07/05/2025 16:18:09.728 6   51.55
      6 51.55
      6 51.55
07/05/2025 16:17:39.459 32   51.50
      32 51.50
      32 51.50
07/05/2025 16:17:27.695 100   51.45
      100 51.45
      100 51.45
07/05/2025 16:15:23.783 8   51.50
      8 51.50
      8 51.50
07/05/2025 16:14:16.190 250   51.50
      250 51.50
      250 51.50
07/05/2025 16:13:05.156 20   51.40
      20 51.40
      20 51.40
07/05/2025 16:13:03.994 1   51.40
      1 51.40
      1 51.40
07/05/2025 16:12:24.162 1   51.39
      1 51.39
      1 51.39
07/05/2025 16:11:17.221 57   51.33
      57 51.33
      57 51.33
07/05/2025 16:10:17.330 4   51.46
      4 51.46
      4 51.46
07/05/2025 16:09:40.686 10   51.47
      10 51.47
      10 51.47
07/05/2025 16:08:23.777 20   51.35
      20 51.35
      20 51.35
07/05/2025 16:07:02.974 100   51.48
      100 51.48
      100 51.48
07/05/2025 16:06:35.547 2   51.49
      2 51.49
      2 51.49
07/05/2025 16:05:43.029 95   51.54
      95 51.54
      95 51.54
07/05/2025 16:04:40.808 100   51.60
      100 51.60
      100 51.60
07/05/2025 16:02:27.478 20   51.68
      20 51.68
      20 51.68
07/05/2025 16:01:48.588 37   51.60
      37 51.60
      37 51.60
07/05/2025 16:00:02.558 250   51.57
      250 51.57
      250 51.57
07/05/2025 16:00:01.028 1   51.64
      1 51.64
      1 51.64
07/05/2025 15:59:53.268 40   51.53
      40 51.53
      40 51.53
07/05/2025 15:58:48.138 2   51.66
      2 51.66
      2 51.66
07/05/2025 15:57:27.718 5   51.64
      5 51.64
      5 51.64
07/05/2025 15:57:20.514 11   51.63
      11 51.63
      11 51.63
07/05/2025 15:56:23.321 500   51.60
      500 51.60
      500 51.60
07/05/2025 15:56:17.302 38   51.59
      38 51.59
      38 51.59
07/05/2025 15:56:06.103 4   51.63
      4 51.63
      4 51.63
07/05/2025 15:54:19.300 35   51.69
      35 51.69
      35 51.69
07/05/2025 15:52:48.608 20   51.59
      20 51.59
      20 51.59
07/05/2025 15:51:42.792 1   51.67
      1 51.67
      1 51.67
07/05/2025 15:51:36.952 207   51.67
      207 51.67
      207 51.67
07/05/2025 15:51:12.205 2   51.62
      2 51.62
      2 51.62
07/05/2025 15:51:04.365 10   51.68
      10 51.68
      10 51.68
07/05/2025 15:50:53.002 300   51.59
      300 51.59
      300 51.59
07/05/2025 15:50:29.892 400   51.61
      400 51.61
      400 51.61
07/05/2025 15:48:52.987 270   51.61
      270 51.61
      270 51.61
07/05/2025 15:48:52.828 970   51.61
      970 51.61
      970 51.61
07/05/2025 15:48:36.329 970   51.60
      970 51.60
      970 51.60
07/05/2025 15:48:13.742 210   51.59
      210 51.59
      210 51.59
07/05/2025 15:47:37.887 5   51.54
      5 51.54
      5 51.54
07/05/2025 15:47:36.206 100   51.50
      100 51.50
      100 51.50
07/05/2025 15:45:13.732 2   51.52
      2 51.52
      2 51.52
07/05/2025 15:44:19.601 30   51.42
      30 51.42
      30 51.42
07/05/2025 15:43:32.834 8   51.40
      8 51.40
      8 51.40
07/05/2025 15:43:09.170 100   51.28
      100 51.28
      100 51.28
07/05/2025 15:42:45.223 100   51.25
      100 51.25
      100 51.25
07/05/2025 15:40:50.084 1   51.11
      1 51.11
      1 51.11
07/05/2025 15:40:14.784 16   51.08
      16 51.08
      16 51.08
07/05/2025 15:39:54.417 528   51.06
      528 51.06
      528 51.06
07/05/2025 15:39:28.227 5   51.09
      5 51.09
      5 51.09
07/05/2025 15:38:52.480 41   51.00
      41 51.00
      41 51.00
07/05/2025 15:37:47.003 4   50.98
      4 50.98
      4 50.98
07/05/2025 15:37:31.367 128   50.94
      128 50.94
      128 50.94
07/05/2025 15:36:08.443 49   50.89
      49 50.89
      49 50.89
07/05/2025 15:35:16.946 6   50.93
      6 50.93
      6 50.93
07/05/2025 15:35:04.039 3   50.88
      3 50.88
      3 50.88
07/05/2025 15:34:47.955 1   50.92
      1 50.92
      1 50.92
07/05/2025 15:34:39.987 15   50.93
      15 50.93
      15 50.93
07/05/2025 15:34:22.611 3   50.78
      3 50.78
      3 50.78
07/05/2025 15:34:03.374 25   50.87
      25 50.87
      25 50.87
07/05/2025 15:33:50.568 39   50.79
      39 50.79
      39 50.79
07/05/2025 15:33:22.705 4   50.85
      4 50.85
      4 50.85
07/05/2025 15:33:18.195 15   50.81
      15 50.81
      15 50.81
07/05/2025 15:32:20.588 5   51.03
      5 51.03
      5 51.03
07/05/2025 15:32:00.521 100   51.05
      100 51.05
      100 51.05
07/05/2025 15:30:49.750 561   50.80
      561 50.80
      561 50.80
07/05/2025 15:30:42.450 1 450   50.80
      460 50.80
      990 50.80
      1 450 50.80
07/05/2025 15:30:36.327 2 539   50.80
      990 50.80
      2 539 50.80
      1 549 50.80
07/05/2025 15:28:33.334 300   50.80
      300 50.80
      300 50.80
07/05/2025 15:28:27.610 100   50.80
      100 50.80
      100 50.80
07/05/2025 15:27:46.048 50   50.80
      50 50.80
      50 50.80
07/05/2025 15:26:07.734 117   50.79
      117 50.79
      117 50.79
07/05/2025 15:19:21.642 14   50.79
      14 50.79
      14 50.79
07/05/2025 15:19:01.254 70   50.79
      70 50.79
      70 50.79
07/05/2025 15:17:59.918 5   50.72
      5 50.72
      5 50.72
07/05/2025 15:15:59.472 40   50.79
      40 50.79
      40 50.79
07/05/2025 15:14:52.243 30   50.73
      30 50.73
      30 50.73
07/05/2025 15:13:04.411 2   50.82
      2 50.82
      2 50.82
07/05/2025 15:09:47.971 300   50.81
      300 50.81
      300 50.81
07/05/2025 15:09:32.446 250   50.85
      250 50.85
      250 50.85
07/05/2025 15:08:13.248 100   50.85
      100 50.85
      100 50.85
07/05/2025 15:04:35.098 40   50.90
      40 50.90
      40 50.90
07/05/2025 15:04:15.840 9   50.91
      9 50.91
      9 50.91
07/05/2025 15:01:42.377 300   50.87
      300 50.87
      300 50.87
07/05/2025 14:58:29.335 200   50.92
      200 50.92
      200 50.92
07/05/2025 14:57:13.968 200   50.77
      200 50.77
      200 50.77
07/05/2025 14:57:08.030 49   50.77
      49 50.77
      49 50.77
07/05/2025 14:56:12.642 2   50.77
      2 50.77
      2 50.77
07/05/2025 14:54:54.110 100   50.97
      100 50.97
      100 50.97
07/05/2025 14:54:18.322 300   50.97
      300 50.97
      300 50.97
07/05/2025 14:51:12.929 20   50.92
      20 50.92
      20 50.92
07/05/2025 14:51:09.712 50   50.92
      50 50.92
      50 50.92
07/05/2025 14:50:55.335 30   50.92
      30 50.92
      30 50.92
07/05/2025 14:50:32.049 10   50.92
      10 50.92
      10 50.92
07/05/2025 14:50:23.289 118   50.84
      118 50.84
      118 50.84
07/05/2025 14:49:07.911 1   50.92
      1 50.92
      1 50.92
07/05/2025 14:47:49.469 55   50.92
      55 50.92
      55 50.92
07/05/2025 14:47:22.373 2   50.92
      2 50.92
      2 50.92
07/05/2025 14:46:33.121 50   50.92
      50 50.92
      50 50.92
07/05/2025 14:46:02.468 3   50.83
      3 50.83
      3 50.83
07/05/2025 14:44:51.907 39   50.92
      39 50.92
      39 50.92
07/05/2025 14:44:08.032 1   50.92
      1 50.92
      1 50.92
07/05/2025 14:43:04.935 1   50.86
      1 50.86
      1 50.86
07/05/2025 14:41:24.097 1   50.73
      1 50.73
      1 50.73
07/05/2025 14:38:39.024 3   50.81
      3 50.81
      3 50.81
07/05/2025 14:36:21.701 45   50.90
      45 50.90
      45 50.90
07/05/2025 14:35:06.851 300   50.71
      300 50.71
      300 50.71
07/05/2025 14:33:55.154 20   50.88
      20 50.88
      20 50.88
07/05/2025 14:33:03.114 20   50.70
      20 50.70
      20 50.70
07/05/2025 14:33:02.921 200   50.78
      115 50.78
      85 50.78
      200 50.78
07/05/2025 14:33:02.831 240   50.79
      240 50.79
      240 50.79
07/05/2025 14:33:02.667 12   50.84
      12 50.84
      12 50.84
07/05/2025 14:30:11.569 1   50.79
      1 50.79
      1 50.79
07/05/2025 14:28:33.559 75   50.85
      75 50.85
      75 50.85
07/05/2025 14:28:29.243 200   50.91
      200 50.91
      200 50.91
07/05/2025 14:28:14.967 250   50.92
      250 50.92
      250 50.92
07/05/2025 14:26:25.633 8   50.91
      8 50.91
      8 50.91
07/05/2025 14:18:21.948 25   50.90
      25 50.90
      25 50.90
07/05/2025 14:16:31.142 5   50.90
      5 50.90
      5 50.90
07/05/2025 14:15:59.409 150   51.01
      150 51.01
      150 51.01
07/05/2025 14:15:59.226 300   51.01
      300 51.01
      300 51.01
07/05/2025 14:15:53.960 300   51.01
      300 51.01
      300 51.01
07/05/2025 14:09:04.561 300   50.95
      300 50.95
      300 50.95
07/05/2025 14:08:26.898 6   51.04
      6 51.04
      6 51.04
07/05/2025 13:48:40.981 40   50.90
      40 50.90
      40 50.90
07/05/2025 13:48:05.839 20   50.90
      20 50.90
      20 50.90
07/05/2025 13:47:27.907 25   50.90
      25 50.90
      25 50.90
07/05/2025 13:42:43.181 200   50.89
      200 50.89
      200 50.89
07/05/2025 13:41:54.318 250   50.90
      250 50.90
      250 50.90
07/05/2025 13:40:58.603 40   50.97
      40 50.97
      40 50.97
07/05/2025 13:39:55.399 4   50.97
      4 50.97
      4 50.97
07/05/2025 13:39:49.574 1   50.97
      1 50.97
      1 50.97
07/05/2025 13:38:42.076 300   50.89
      300 50.89
      300 50.89
07/05/2025 13:38:10.948 10   50.89
      10 50.89
      10 50.89
07/05/2025 13:37:46.081 60   50.89
      60 50.89
      60 50.89
07/05/2025 13:36:34.666 30   50.89
      30 50.89
      30 50.89
07/05/2025 13:36:05.438 43   50.89
      43 50.89
      43 50.89
07/05/2025 13:35:34.743 10   50.86
      10 50.86
      10 50.86
07/05/2025 13:34:51.178 10   50.89
      10 50.89
      10 50.89
07/05/2025 13:29:01.018 2   50.89
      2 50.89
      2 50.89
07/05/2025 13:25:25.135 20   50.91
      20 50.91
      20 50.91
07/05/2025 13:24:35.152 40   50.91
      40 50.91
      40 50.91
07/05/2025 13:18:20.222 10   50.90
      10 50.90
      10 50.90
07/05/2025 13:13:05.705 3   50.83
      3 50.83
      3 50.83
07/05/2025 13:11:59.427 10   50.90
      10 50.90
      10 50.90
07/05/2025 13:09:02.374 3   50.86
      3 50.86
      3 50.86
07/05/2025 13:08:14.057 2   50.89
      2 50.89
      2 50.89
07/05/2025 13:02:45.245 100   50.79
      100 50.79
      100 50.79

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)