Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
518
411
20,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:52:12,767 | 1 000 | 20,29 | |
| 1 000 | 20,29 | |||
| 1 000 | 20,29 | |||
| 01.08.2025 | 21:38:34,523 | 50 | 20,265 | |
| 50 | 20,265 | |||
| 50 | 20,265 | |||
| 01.08.2025 | 21:36:27,696 | 50 | 20,265 | |
| 50 | 20,265 | |||
| 50 | 20,265 | |||
| 01.08.2025 | 21:23:19,397 | 99 | 20,30 | |
| 99 | 20,30 | |||
| 99 | 20,30 | |||
| 01.08.2025 | 21:22:43,167 | 168 | 20,32 | |
| 168 | 20,32 | |||
| 168 | 20,32 | |||
| 01.08.2025 | 21:18:02,655 | 30 | 20,34 | |
| 30 | 20,34 | |||
| 30 | 20,34 | |||
| 01.08.2025 | 21:17:17,819 | 300 | 20,35 | |
| 300 | 20,35 | |||
| 300 | 20,35 | |||
| 01.08.2025 | 21:10:50,974 | 10 | 20,34 | |
| 10 | 20,34 | |||
| 10 | 20,34 | |||
| 01.08.2025 | 20:57:19,958 | 2 | 20,325 | |
| 2 | 20,325 | |||
| 2 | 20,325 | |||
| 01.08.2025 | 20:49:17,537 | 1 | 20,355 | |
| 1 | 20,355 | |||
| 1 | 20,355 | |||
| 01.08.2025 | 20:41:26,070 | 200 | 20,35 | |
| 200 | 20,35 | |||
| 200 | 20,35 | |||
| 01.08.2025 | 20:19:06,405 | 100 | 20,34 | |
| 100 | 20,34 | |||
| 100 | 20,34 | |||
| 01.08.2025 | 20:13:05,723 | 15 | 20,335 | |
| 15 | 20,335 | |||
| 15 | 20,335 | |||
| 01.08.2025 | 20:12:00,526 | 40 | 20,335 | |
| 40 | 20,335 | |||
| 40 | 20,335 | |||
| 01.08.2025 | 20:05:13,644 | 19 | 20,355 | |
| 19 | 20,355 | |||
| 19 | 20,355 | |||
| 01.08.2025 | 19:53:32,900 | 50 | 20,385 | |
| 50 | 20,385 | |||
| 50 | 20,385 | |||
| 01.08.2025 | 19:53:28,136 | 25 | 20,36 | |
| 25 | 20,36 | |||
| 25 | 20,36 | |||
| 01.08.2025 | 19:46:43,421 | 10 | 20,36 | |
| 10 | 20,36 | |||
| 10 | 20,36 | |||
| 01.08.2025 | 19:45:37,517 | 300 | 20,325 | |
| 300 | 20,325 | |||
| 300 | 20,325 | |||
| 01.08.2025 | 19:25:18,049 | 10 | 20,355 | |
| 10 | 20,355 | |||
| 10 | 20,355 | |||
| 01.08.2025 | 19:24:16,180 | 20 | 20,36 | |
| 20 | 20,36 | |||
| 20 | 20,36 | |||
| 01.08.2025 | 19:01:43,178 | 100 | 20,265 | |
| 100 | 20,265 | |||
| 100 | 20,265 | |||
| 01.08.2025 | 19:00:36,248 | 200 | 20,23 | |
| 200 | 20,23 | |||
| 200 | 20,23 | |||
| 01.08.2025 | 18:59:27,562 | 2 000 | 20,235 | |
| 2 000 | 20,235 | |||
| 2 000 | 20,235 | |||
| 01.08.2025 | 18:56:10,696 | 250 | 20,245 | |
| 250 | 20,245 | |||
| 250 | 20,245 | |||
| 01.08.2025 | 18:47:07,312 | 80 | 20,245 | |
| 80 | 20,245 | |||
| 80 | 20,245 | |||
| 01.08.2025 | 18:45:41,151 | 120 | 20,235 | |
| 120 | 20,235 | |||
| 120 | 20,235 | |||
| 01.08.2025 | 18:41:41,910 | 150 | 20,225 | |
| 150 | 20,225 | |||
| 150 | 20,225 | |||
| 01.08.2025 | 18:35:11,257 | 300 | 20,265 | |
| 300 | 20,265 | |||
| 300 | 20,265 | |||
| 01.08.2025 | 18:32:31,902 | 10 | 20,265 | |
| 10 | 20,265 | |||
| 10 | 20,265 | |||
| 01.08.2025 | 18:31:00,783 | 220 | 20,255 | |
| 220 | 20,255 | |||
| 220 | 20,255 | |||
| 01.08.2025 | 18:30:07,675 | 25 | 20,27 | |
| 25 | 20,27 | |||
| 25 | 20,27 | |||
| 01.08.2025 | 18:26:53,867 | 1 148 | 20,25 | |
| 1 148 | 20,25 | |||
| 1 148 | 20,25 | |||
| 01.08.2025 | 18:21:07,306 | 3 | 20,215 | |
| 3 | 20,215 | |||
| 3 | 20,215 | |||
| 01.08.2025 | 18:20:59,238 | 50 | 20,24 | |
| 50 | 20,24 | |||
| 50 | 20,24 | |||
| 01.08.2025 | 18:20:59,159 | 2 | 20,24 | |
| 2 | 20,24 | |||
| 2 | 20,24 | |||
| 01.08.2025 | 18:11:05,542 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 01.08.2025 | 18:04:59,040 | 2 | 20,21 | |
| 2 | 20,21 | |||
| 2 | 20,21 | |||
| 01.08.2025 | 17:53:13,785 | 50 | 20,155 | |
| 50 | 20,155 | |||
| 50 | 20,155 | |||
| 01.08.2025 | 17:48:58,274 | 1 000 | 20,14 | |
| 1 000 | 20,14 | |||
| 1 000 | 20,14 | |||
| 01.08.2025 | 17:48:24,979 | 92 | 20,125 | |
| 92 | 20,125 | |||
| 92 | 20,125 | |||
| 01.08.2025 | 17:47:28,090 | 450 | 20,145 | |
| 450 | 20,145 | |||
| 450 | 20,145 | |||
| 01.08.2025 | 17:46:22,335 | 50 | 20,145 | |
| 50 | 20,145 | |||
| 50 | 20,145 | |||
| 01.08.2025 | 17:45:35,313 | 125 | 20,16 | |
| 125 | 20,16 | |||
| 125 | 20,16 | |||
| 01.08.2025 | 17:42:34,035 | 50 | 20,16 | |
| 50 | 20,16 | |||
| 50 | 20,16 | |||
| 01.08.2025 | 17:41:21,202 | 52 | 20,145 | |
| 52 | 20,145 | |||
| 52 | 20,145 | |||
| 01.08.2025 | 17:36:23,063 | 5 | 20,135 | |
| 5 | 20,135 | |||
| 5 | 20,135 | |||
| 01.08.2025 | 17:32:17,931 | 131 | 20,175 | |
| 131 | 20,175 | |||
| 131 | 20,175 | |||
| 01.08.2025 | 17:31:15,923 | 50 | 20,19 | |
| 50 | 20,19 | |||
| 50 | 20,19 | |||
| 01.08.2025 | 17:30:55,979 | 3 | 20,19 | |
| 3 | 20,19 | |||
| 3 | 20,19 | |||
| 01.08.2025 | 17:29:59,940 | 222 | 20,21 | |
| 222 | 20,21 | |||
| 222 | 20,21 | |||
| 01.08.2025 | 17:28:03,678 | 50 | 20,19 | |
| 50 | 20,19 | |||
| 50 | 20,19 | |||
| 01.08.2025 | 17:25:25,370 | 116 | 20,15 | |
| 116 | 20,15 | |||
| 116 | 20,15 | |||
| 01.08.2025 | 17:25:22,172 | 75 | 20,15 | |
| 75 | 20,15 | |||
| 75 | 20,15 | |||
| 01.08.2025 | 17:23:34,334 | 50 | 20,18 | |
| 50 | 20,18 | |||
| 50 | 20,18 | |||
| 01.08.2025 | 17:23:33,166 | 262 | 20,18 | |
| 262 | 20,18 | |||
| 262 | 20,18 | |||
| 01.08.2025 | 17:21:13,174 | 249 | 20,17 | |
| 249 | 20,17 | |||
| 249 | 20,17 | |||
| 01.08.2025 | 17:20:51,309 | 20 | 20,17 | |
| 20 | 20,17 | |||
| 20 | 20,17 | |||
| 01.08.2025 | 17:11:00,539 | 130 | 20,185 | |
| 130 | 20,185 | |||
| 130 | 20,185 | |||
| 01.08.2025 | 17:10:25,266 | 70 | 20,165 | |
| 70 | 20,165 | |||
| 70 | 20,165 | |||
| 01.08.2025 | 17:09:38,393 | 130 | 20,175 | |
| 130 | 20,175 | |||
| 130 | 20,175 | |||
| 01.08.2025 | 17:08:48,299 | 30 | 20,16 | |
| 30 | 20,16 | |||
| 30 | 20,16 | |||
| 01.08.2025 | 17:07:45,889 | 5 | 20,17 | |
| 5 | 20,17 | |||
| 5 | 20,17 | |||
| 01.08.2025 | 17:06:49,392 | 30 | 20,125 | |
| 30 | 20,125 | |||
| 30 | 20,125 | |||
| 01.08.2025 | 17:03:20,104 | 10 | 20,16 | |
| 10 | 20,16 | |||
| 10 | 20,16 | |||
| 01.08.2025 | 17:02:18,025 | 108 | 20,115 | |
| 108 | 20,115 | |||
| 108 | 20,115 | |||
| 01.08.2025 | 16:55:21,109 | 210 | 20,085 | |
| 210 | 20,085 | |||
| 210 | 20,085 | |||
| 01.08.2025 | 16:53:58,615 | 60 | 20,11 | |
| 60 | 20,11 | |||
| 60 | 20,11 | |||
| 01.08.2025 | 16:53:33,325 | 500 | 20,11 | |
| 500 | 20,11 | |||
| 500 | 20,11 | |||
| 01.08.2025 | 16:49:34,069 | 3 | 20,04 | |
| 3 | 20,04 | |||
| 3 | 20,04 | |||
| 01.08.2025 | 16:48:31,301 | 50 | 20,03 | |
| 50 | 20,03 | |||
| 50 | 20,03 | |||
| 01.08.2025 | 16:46:44,464 | 2 000 | 20,03 | |
| 2 000 | 20,03 | |||
| 2 000 | 20,03 | |||
| 01.08.2025 | 16:46:28,747 | 153 | 20,03 | |
| 153 | 20,03 | |||
| 153 | 20,03 | |||
| 01.08.2025 | 16:46:04,863 | 470 | 20,015 | |
| 470 | 20,015 | |||
| 470 | 20,015 | |||
| 01.08.2025 | 16:45:35,128 | 250 | 20,015 | |
| 250 | 20,015 | |||
| 250 | 20,015 | |||
| 01.08.2025 | 16:44:56,935 | 50 | 19,996 | |
| 50 | 19,996 | |||
| 50 | 19,996 | |||
| 01.08.2025 | 16:44:42,167 | 50 | 19,996 | |
| 50 | 19,996 | |||
| 50 | 19,996 | |||
| 01.08.2025 | 16:43:21,660 | 100 | 19,982 | |
| 100 | 19,982 | |||
| 100 | 19,982 | |||
| 01.08.2025 | 16:43:05,715 | 200 | 19,998 | |
| 200 | 19,998 | |||
| 200 | 19,998 | |||
| 01.08.2025 | 16:42:55,470 | 250 | 19,998 | |
| 250 | 19,998 | |||
| 250 | 19,998 | |||
| 01.08.2025 | 16:42:54,988 | 100 | 19,982 | |
| 100 | 19,982 | |||
| 100 | 19,982 | |||
| 01.08.2025 | 16:42:54,880 | 2 802 | 19,982 | |
| 2 000 | 19,982 | |||
| 400 | 19,982 | |||
| 1 627 | 19,982 | |||
| 85 | 19,982 | |||
| 70 | 19,982 | |||
| 1 000 | 19,982 | |||
| 125 | 19,982 | |||
| 247 | 19,982 | |||
| 50 | 19,982 | |||
| 01.08.2025 | 16:42:54,839 | 200 | 19,99 | |
| 50 | 19,99 | |||
| 100 | 19,99 | |||
| 50 | 19,99 | |||
| 200 | 19,99 | |||
| 01.08.2025 | 16:42:54,278 | 5 094 | 20,00 | |
| 10 | 20,00 | |||
| 50 | 20,00 | |||
| 10 | 20,00 | |||
| 200 | 20,00 | |||
| 180 | 20,00 | |||
| 100 | 20,00 | |||
| 500 | 20,00 | |||
| 5 | 20,00 | |||
| 25 | 20,00 | |||
| 500 | 20,00 | |||
| 200 | 20,00 | |||
| 5 094 | 20,00 | |||
| 35 | 20,00 | |||
| 120 | 20,00 | |||
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 12 | 20,00 | |||
| 3 | 20,00 | |||
| 103 | 20,00 | |||
| 500 | 20,00 | |||
| 526 | 20,00 | |||
| 200 | 20,00 | |||
| 100 | 20,00 | |||
| 80 | 20,00 | |||
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 100 | 20,00 | |||
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 500 | 20,00 | |||
| 50 | 20,00 | |||
| 25 | 20,00 | |||
| 100 | 20,00 | |||
| 150 | 20,00 | |||
| 10 | 20,00 | |||
| 120 | 20,00 | |||
| 25 | 20,00 | |||
| 100 | 20,00 | |||
| 55 | 20,00 | |||
| 01.08.2025 | 16:42:03,696 | 250 | 20,01 | |
| 250 | 20,01 | |||
| 250 | 20,01 | |||
| 01.08.2025 | 16:42:02,935 | 48 | 20,02 | |
| 48 | 20,02 | |||
| 48 | 20,02 | |||
| 01.08.2025 | 16:39:27,794 | 480 | 20,02 | |
| 150 | 20,02 | |||
| 130 | 20,02 | |||
| 480 | 20,02 | |||
| 200 | 20,02 | |||
| 01.08.2025 | 16:39:00,415 | 55 | 20,025 | |
| 55 | 20,025 | |||
| 55 | 20,025 | |||
| 01.08.2025 | 16:38:52,199 | 150 | 20,04 | |
| 150 | 20,04 | |||
| 150 | 20,04 | |||
| 01.08.2025 | 16:38:33,849 | 100 | 20,025 | |
| 100 | 20,025 | |||
| 100 | 20,025 | |||
| 01.08.2025 | 16:36:27,932 | 170 | 20,025 | |
| 170 | 20,025 | |||
| 170 | 20,025 | |||
| 01.08.2025 | 16:36:22,329 | 42 | 20,005 | |
| 42 | 20,005 | |||
| 42 | 20,005 | |||
| 01.08.2025 | 16:36:22,257 | 75 | 20,005 | |
| 63 | 20,005 | |||
| 12 | 20,005 | |||
| 75 | 20,005 | |||
| 01.08.2025 | 16:33:54,226 | 5 000 | 20,04 | |
| 5 000 | 20,04 | |||
| 5 000 | 20,04 | |||
| 01.08.2025 | 16:33:36,926 | 5 | 20,065 | |
| 5 | 20,065 | |||
| 5 | 20,065 | |||
| 01.08.2025 | 16:33:10,835 | 2 | 20,075 | |
| 2 | 20,075 | |||
| 2 | 20,075 | |||
| 01.08.2025 | 16:32:57,178 | 50 | 20,065 | |
| 50 | 20,065 | |||
| 50 | 20,065 | |||
| 01.08.2025 | 16:32:40,803 | 15 | 20,05 | |
| 15 | 20,05 | |||
| 15 | 20,05 | |||
| 01.08.2025 | 16:31:26,598 | 5 000 | 20,065 | |
| 5 000 | 20,065 | |||
| 5 000 | 20,065 | |||
| 01.08.2025 | 16:31:03,047 | 20 | 20,085 | |
| 20 | 20,085 | |||
| 20 | 20,085 | |||
| 01.08.2025 | 16:30:19,863 | 4 750 | 20,035 | |
| 4 750 | 20,035 | |||
| 4 750 | 20,035 | |||
| 01.08.2025 | 16:30:06,982 | 250 | 20,04 | |
| 250 | 20,04 | |||
| 250 | 20,04 | |||
| 01.08.2025 | 16:29:44,830 | 250 | 20,045 | |
| 250 | 20,045 | |||
| 250 | 20,045 | |||
| 01.08.2025 | 16:27:59,959 | 5 000 | 20,09 | |
| 5 000 | 20,09 | |||
| 5 000 | 20,09 | |||
| 01.08.2025 | 16:26:24,220 | 5 000 | 20,055 | |
| 5 000 | 20,055 | |||
| 5 000 | 20,055 | |||
| 01.08.2025 | 16:25:32,917 | 100 | 20,06 | |
| 100 | 20,06 | |||
| 100 | 20,06 | |||
| 01.08.2025 | 16:23:18,045 | 130 | 20,04 | |
| 130 | 20,04 | |||
| 130 | 20,04 | |||
| 01.08.2025 | 16:23:17,190 | 620 | 20,05 | |
| 620 | 20,05 | |||
| 620 | 20,05 | |||
| 01.08.2025 | 16:23:12,532 | 20 | 20,055 | |
| 20 | 20,055 | |||
| 20 | 20,055 | |||
| 01.08.2025 | 16:23:06,770 | 500 | 20,055 | |
| 500 | 20,055 | |||
| 500 | 20,055 | |||
| 01.08.2025 | 16:22:40,295 | 553 | 20,06 | |
| 553 | 20,06 | |||
| 500 | 20,06 | |||
| 53 | 20,06 | |||
| 01.08.2025 | 16:22:26,663 | 250 | 20,07 | |
| 250 | 20,07 | |||
| 250 | 20,07 | |||
| 01.08.2025 | 16:22:26,615 | 600 | 20,08 | |
| 300 | 20,08 | |||
| 600 | 20,08 | |||
| 300 | 20,08 | |||
| 01.08.2025 | 16:21:48,127 | 50 | 20,10 | |
| 50 | 20,10 | |||
| 50 | 20,10 | |||
| 01.08.2025 | 16:21:47,704 | 100 | 20,10 | |
| 100 | 20,10 | |||
| 100 | 20,10 | |||
| 01.08.2025 | 16:21:06,018 | 400 | 20,10 | |
| 400 | 20,10 | |||
| 400 | 20,10 | |||
| 01.08.2025 | 16:20:40,569 | 385 | 20,085 | |
| 385 | 20,085 | |||
| 385 | 20,085 | |||
| 01.08.2025 | 16:19:41,554 | 350 | 20,085 | |
| 350 | 20,085 | |||
| 110 | 20,085 | |||
| 240 | 20,085 | |||
| 01.08.2025 | 16:19:00,899 | 922 | 20,10 | |
| 922 | 20,10 | |||
| 70 | 20,10 | |||
| 302 | 20,10 | |||
| 500 | 20,10 | |||
| 50 | 20,10 | |||
| 01.08.2025 | 16:16:54,012 | 10 | 20,135 | |
| 10 | 20,135 | |||
| 10 | 20,135 | |||
| 01.08.2025 | 16:15:48,284 | 365 | 20,11 | |
| 365 | 20,11 | |||
| 365 | 20,11 | |||
| 01.08.2025 | 16:15:35,231 | 150 | 20,135 | |
| 150 | 20,135 | |||
| 150 | 20,135 | |||
| 01.08.2025 | 16:15:08,193 | 50 | 20,15 | |
| 50 | 20,15 | |||
| 50 | 20,15 | |||
| 01.08.2025 | 16:14:59,816 | 93 | 20,15 | |
| 93 | 20,15 | |||
| 93 | 20,15 | |||
| 01.08.2025 | 16:10:51,182 | 11 | 20,14 | |
| 11 | 20,14 | |||
| 11 | 20,14 | |||
| 01.08.2025 | 16:10:41,106 | 700 | 20,105 | |
| 700 | 20,105 | |||
| 700 | 20,105 | |||
| 01.08.2025 | 16:09:40,840 | 104 | 20,14 | |
| 104 | 20,14 | |||
| 104 | 20,14 | |||
| 01.08.2025 | 16:09:39,348 | 10 | 20,125 | |
| 10 | 20,125 | |||
| 10 | 20,125 | |||
| 01.08.2025 | 16:06:39,472 | 315 | 20,19 | |
| 315 | 20,19 | |||
| 315 | 20,19 | |||
| 01.08.2025 | 16:06:29,196 | 526 | 20,20 | |
| 126 | 20,20 | |||
| 526 | 20,20 | |||
| 100 | 20,20 | |||
| 300 | 20,20 | |||
| 01.08.2025 | 16:05:57,264 | 92 | 20,205 | |
| 92 | 20,205 | |||
| 92 | 20,205 | |||
| 01.08.2025 | 16:05:48,116 | 100 | 20,21 | |
| 100 | 20,21 | |||
| 100 | 20,21 | |||
| 01.08.2025 | 16:03:49,184 | 315 | 20,205 | |
| 315 | 20,205 | |||
| 315 | 20,205 | |||
| 01.08.2025 | 16:02:57,468 | 350 | 20,205 | |
| 350 | 20,205 | |||
| 350 | 20,205 | |||
| 01.08.2025 | 16:02:09,788 | 10 | 20,215 | |
| 10 | 20,215 | |||
| 10 | 20,215 | |||
| 01.08.2025 | 16:00:01,465 | 2 500 | 20,24 | |
| 2 500 | 20,24 | |||
| 2 500 | 20,24 | |||
| 01.08.2025 | 15:59:53,942 | 55 | 20,24 | |
| 55 | 20,24 | |||
| 55 | 20,24 | |||
| 01.08.2025 | 15:58:46,744 | 100 | 20,25 | |
| 100 | 20,25 | |||
| 100 | 20,25 | |||
| 01.08.2025 | 15:58:42,827 | 92 | 20,25 | |
| 92 | 20,25 | |||
| 92 | 20,25 | |||
| 01.08.2025 | 15:57:19,293 | 50 | 20,265 | |
| 50 | 20,265 | |||
| 50 | 20,265 | |||
| 01.08.2025 | 15:51:53,098 | 30 | 20,28 | |
| 30 | 20,28 | |||
| 30 | 20,28 | |||
| 01.08.2025 | 15:48:15,364 | 8 | 20,285 | |
| 8 | 20,285 | |||
| 8 | 20,285 | |||
| 01.08.2025 | 15:45:12,670 | 500 | 20,275 | |
| 500 | 20,275 | |||
| 500 | 20,275 | |||
| 01.08.2025 | 15:44:39,554 | 500 | 20,30 | |
| 500 | 20,30 | |||
| 500 | 20,30 | |||
| 01.08.2025 | 15:44:10,767 | 5 111 | 20,28 | |
| 5 111 | 20,28 | |||
| 5 111 | 20,28 | |||
| 01.08.2025 | 15:42:53,149 | 10 | 20,24 | |
| 10 | 20,24 | |||
| 10 | 20,24 | |||
| 01.08.2025 | 15:42:01,638 | 46 | 20,29 | |
| 46 | 20,29 | |||
| 46 | 20,29 | |||
| 01.08.2025 | 15:38:17,674 | 944 | 20,195 | |
| 944 | 20,195 | |||
| 944 | 20,195 | |||
| 01.08.2025 | 15:37:40,230 | 20 | 20,195 | |
| 20 | 20,195 | |||
| 20 | 20,195 | |||
| 01.08.2025 | 15:37:27,989 | 50 | 20,185 | |
| 50 | 20,185 | |||
| 50 | 20,185 | |||
| 01.08.2025 | 15:36:57,291 | 1 000 | 20,175 | |
| 1 000 | 20,175 | |||
| 1 000 | 20,175 | |||
| 01.08.2025 | 15:35:31,117 | 2 | 20,19 | |
| 2 | 20,19 | |||
| 2 | 20,19 | |||
| 01.08.2025 | 15:33:14,289 | 200 | 20,19 | |
| 200 | 20,19 | |||
| 200 | 20,19 | |||
| 01.08.2025 | 15:25:01,882 | 1 250 | 20,13 | |
| 1 250 | 20,13 | |||
| 1 250 | 20,13 | |||
| 01.08.2025 | 15:25:01,404 | 80 | 20,15 | |
| 80 | 20,15 | |||
| 80 | 20,15 | |||
| 01.08.2025 | 15:18:17,805 | 5 | 20,18 | |
| 5 | 20,18 | |||
| 5 | 20,18 | |||
| 01.08.2025 | 15:16:32,407 | 75 | 20,14 | |
| 75 | 20,14 | |||
| 75 | 20,14 | |||
| 01.08.2025 | 15:16:09,442 | 1 240 | 20,16 | |
| 1 240 | 20,16 | |||
| 1 240 | 20,16 | |||
| 01.08.2025 | 15:16:09,379 | 482 | 20,16 | |
| 482 | 20,16 | |||
| 482 | 20,16 | |||
| 01.08.2025 | 15:15:51,000 | 830 | 20,155 | |
| 150 | 20,155 | |||
| 830 | 20,155 | |||
| 680 | 20,155 | |||
| 01.08.2025 | 15:15:50,832 | 1 240 | 20,155 | |
| 1 240 | 20,155 | |||
| 1 240 | 20,155 | |||
| 01.08.2025 | 15:15:50,661 | 1 840 | 20,155 | |
| 600 | 20,155 | |||
| 1 840 | 20,155 | |||
| 1 240 | 20,155 | |||
| 01.08.2025 | 15:15:38,848 | 1 240 | 20,19 | |
| 1 240 | 20,19 | |||
| 1 240 | 20,19 | |||
| 01.08.2025 | 15:15:17,693 | 150 | 20,185 | |
| 150 | 20,185 | |||
| 150 | 20,185 | |||
| 01.08.2025 | 15:10:28,217 | 220 | 20,185 | |
| 220 | 20,185 | |||
| 220 | 20,185 | |||
| 01.08.2025 | 15:10:09,011 | 200 | 20,20 | |
| 200 | 20,20 | |||
| 200 | 20,20 | |||
| 01.08.2025 | 15:09:59,046 | 4 | 20,21 | |
| 4 | 20,21 | |||
| 4 | 20,21 | |||
| 01.08.2025 | 15:09:39,525 | 296 | 20,225 | |
| 296 | 20,225 | |||
| 296 | 20,225 | |||
| 01.08.2025 | 15:00:28,766 | 3 | 20,22 | |
| 3 | 20,22 | |||
| 3 | 20,22 | |||
| 01.08.2025 | 15:00:04,364 | 10 | 20,235 | |
| 10 | 20,235 | |||
| 10 | 20,235 | |||
| 01.08.2025 | 14:59:39,205 | 4 | 20,22 | |
| 4 | 20,22 | |||
| 4 | 20,22 | |||
| 01.08.2025 | 14:57:14,062 | 1 | 20,235 | |
| 1 | 20,235 | |||
| 1 | 20,235 | |||
| 01.08.2025 | 14:57:04,158 | 350 | 20,235 | |
| 350 | 20,235 | |||
| 350 | 20,235 | |||
| 01.08.2025 | 14:56:45,311 | 350 | 20,20 | |
| 350 | 20,20 | |||
| 350 | 20,20 | |||
| 01.08.2025 | 14:56:25,066 | 1 000 | 20,21 | |
| 1 000 | 20,21 | |||
| 1 000 | 20,21 | |||
| 01.08.2025 | 14:55:20,217 | 602 | 20,20 | |
| 469 | 20,20 | |||
| 602 | 20,20 | |||
| 20 | 20,20 | |||
| 98 | 20,20 | |||
| 15 | 20,20 | |||
| 01.08.2025 | 14:54:36,800 | 15 | 20,20 | |
| 15 | 20,20 | |||
| 15 | 20,20 | |||
| 01.08.2025 | 14:54:29,534 | 50 | 20,215 | |
| 50 | 20,215 | |||
| 50 | 20,215 | |||
| 01.08.2025 | 14:54:12,466 | 4 900 | 20,20 | |
| 50 | 20,20 | |||
| 2 516 | 20,20 | |||
| 4 900 | 20,20 | |||
| 1 934 | 20,20 | |||
| 400 | 20,20 | |||
| 01.08.2025 | 14:53:53,006 | 44 | 20,20 | |
| 44 | 20,20 | |||
| 44 | 20,20 | |||
| 01.08.2025 | 14:53:34,544 | 49 | 20,22 | |
| 49 | 20,22 | |||
| 49 | 20,22 | |||
| 01.08.2025 | 14:45:44,489 | 30 | 20,25 | |
| 30 | 20,25 | |||
| 30 | 20,25 | |||
| 01.08.2025 | 14:42:54,105 | 125 | 20,26 | |
| 125 | 20,26 | |||
| 125 | 20,26 | |||
| 01.08.2025 | 14:42:14,740 | 82 | 20,26 | |
| 82 | 20,26 | |||
| 82 | 20,26 | |||
| 01.08.2025 | 14:41:11,124 | 106 | 20,28 | |
| 106 | 20,28 | |||
| 106 | 20,28 | |||
| 01.08.2025 | 14:36:05,417 | 135 | 20,22 | |
| 135 | 20,22 | |||
| 135 | 20,22 | |||
| 01.08.2025 | 14:35:45,134 | 300 | 20,20 | |
| 300 | 20,20 | |||
| 300 | 20,20 | |||
| 01.08.2025 | 14:33:52,203 | 300 | 20,21 | |
| 300 | 20,21 | |||
| 300 | 20,21 | |||
| 01.08.2025 | 14:33:23,972 | 250 | 20,20 | |
| 250 | 20,20 | |||
| 130 | 20,20 | |||
| 120 | 20,20 | |||
| 01.08.2025 | 14:33:23,952 | 220 | 20,20 | |
| 98 | 20,20 | |||
| 20 | 20,20 | |||
| 220 | 20,20 | |||
| 102 | 20,20 | |||
| 01.08.2025 | 14:33:02,782 | 1 240 | 20,225 | |
| 1 240 | 20,225 | |||
| 1 240 | 20,225 | |||
| 01.08.2025 | 14:32:54,701 | 100 | 20,23 | |
| 100 | 20,23 | |||
| 100 | 20,23 | |||
| 01.08.2025 | 14:32:54,644 | 287 | 20,25 | |
| 20 | 20,25 | |||
| 287 | 20,25 | |||
| 172 | 20,25 | |||
| 55 | 20,25 | |||
| 40 | 20,25 | |||
| 01.08.2025 | 14:32:54,590 | 588 | 20,26 | |
| 588 | 20,26 | |||
| 588 | 20,26 | |||
| 01.08.2025 | 14:32:54,372 | 2 172 | 20,26 | |
| 1 412 | 20,26 | |||
| 100 | 20,26 | |||
| 1 240 | 20,26 | |||
| 832 | 20,26 | |||
| 760 | 20,26 | |||
| 01.08.2025 | 14:31:14,714 | 1 240 | 20,26 | |
| 1 240 | 20,26 | |||
| 1 240 | 20,26 | |||
| 01.08.2025 | 14:31:00,041 | 100 | 20,30 | |
| 100 | 20,30 | |||
| 100 | 20,30 | |||
| 01.08.2025 | 14:30:36,594 | 40 | 20,31 | |
| 40 | 20,31 | |||
| 40 | 20,31 | |||
| 01.08.2025 | 14:30:24,838 | 6 | 20,33 | |
| 6 | 20,33 | |||
| 6 | 20,33 | |||
| 01.08.2025 | 14:29:15,557 | 45 | 20,385 | |
| 45 | 20,385 | |||
| 45 | 20,385 | |||
| 01.08.2025 | 14:28:53,315 | 200 | 20,385 | |
| 200 | 20,385 | |||
| 200 | 20,385 | |||
| 01.08.2025 | 14:26:48,357 | 350 | 20,39 | |
| 350 | 20,39 | |||
| 350 | 20,39 | |||
| 01.08.2025 | 14:25:20,047 | 114 | 20,38 | |
| 114 | 20,38 | |||
| 114 | 20,38 | |||
| 01.08.2025 | 14:21:30,770 | 16 | 20,36 | |
| 16 | 20,36 | |||
| 16 | 20,36 | |||
| 01.08.2025 | 14:20:58,570 | 53 | 20,38 | |
| 53 | 20,38 | |||
| 53 | 20,38 | |||
| 01.08.2025 | 14:18:08,055 | 200 | 20,34 | |
| 200 | 20,34 | |||
| 200 | 20,34 | |||
| 01.08.2025 | 14:15:00,054 | 200 | 20,365 | |
| 200 | 20,365 | |||
| 200 | 20,365 | |||
| 01.08.2025 | 14:12:32,725 | 11 | 20,335 | |
| 11 | 20,335 | |||
| 11 | 20,335 | |||
| 01.08.2025 | 14:09:47,438 | 500 | 20,36 | |
| 500 | 20,36 | |||
| 500 | 20,36 | |||
| 01.08.2025 | 14:07:39,952 | 699 | 20,36 | |
| 100 | 20,36 | |||
| 699 | 20,36 | |||
| 599 | 20,36 | |||
| 01.08.2025 | 14:05:10,893 | 5 | 20,37 | |
| 5 | 20,37 | |||
| 5 | 20,37 | |||
| 01.08.2025 | 14:03:49,635 | 10 | 20,37 | |
| 10 | 20,37 | |||
| 10 | 20,37 | |||
| 01.08.2025 | 14:01:33,524 | 15 | 20,34 | |
| 15 | 20,34 | |||
| 15 | 20,34 | |||
| 01.08.2025 | 13:58:27,418 | 50 | 20,33 | |
| 50 | 20,33 | |||
| 50 | 20,33 | |||
| 01.08.2025 | 13:54:58,971 | 15 | 20,345 | |
| 15 | 20,345 | |||
| 15 | 20,345 | |||
| 01.08.2025 | 13:51:39,204 | 20 | 20,335 | |
| 20 | 20,335 | |||
| 20 | 20,335 | |||
| 01.08.2025 | 13:50:52,011 | 195 | 20,305 | |
| 195 | 20,305 | |||
| 195 | 20,305 | |||
| 01.08.2025 | 13:42:19,423 | 115 | 20,32 | |
| 115 | 20,32 | |||
| 115 | 20,32 | |||
| 01.08.2025 | 13:40:55,851 | 400 | 20,315 | |
| 400 | 20,315 | |||
| 400 | 20,315 | |||
| 01.08.2025 | 13:38:43,435 | 70 | 20,305 | |
| 70 | 20,305 | |||
| 70 | 20,305 | |||
| 01.08.2025 | 13:38:33,741 | 100 | 20,31 | |
| 100 | 20,31 | |||
| 100 | 20,31 | |||
| 01.08.2025 | 13:38:22,133 | 120 | 20,33 | |
| 120 | 20,33 | |||
| 120 | 20,33 | |||
| 01.08.2025 | 13:37:19,627 | 250 | 20,33 | |
| 250 | 20,33 | |||
| 250 | 20,33 | |||
| 01.08.2025 | 13:36:26,973 | 50 | 20,32 | |
| 50 | 20,32 | |||
| 50 | 20,32 | |||
| 01.08.2025 | 13:31:08,213 | 75 | 20,32 | |
| 75 | 20,32 | |||
| 75 | 20,32 | |||
| 01.08.2025 | 13:29:00,846 | 50 | 20,295 | |
| 50 | 20,295 | |||
| 50 | 20,295 | |||
| 01.08.2025 | 13:27:11,406 | 55 | 20,305 | |
| 55 | 20,305 | |||
| 55 | 20,305 | |||
| 01.08.2025 | 13:25:22,077 | 100 | 20,305 | |
| 100 | 20,305 | |||
| 100 | 20,305 | |||
| 01.08.2025 | 13:22:04,193 | 25 | 20,33 | |
| 25 | 20,33 | |||
| 25 | 20,33 | |||
| 01.08.2025 | 13:17:51,313 | 100 | 20,295 | |
| 100 | 20,295 | |||
| 100 | 20,295 | |||
| 01.08.2025 | 13:11:26,352 | 500 | 20,295 | |
| 500 | 20,295 | |||
| 500 | 20,295 | |||
| 01.08.2025 | 13:10:20,110 | 14 | 20,31 | |
| 14 | 20,31 | |||
| 14 | 20,31 | |||
| 01.08.2025 | 13:09:04,678 | 122 | 20,30 | |
| 122 | 20,30 | |||
| 122 | 20,30 | |||
| 01.08.2025 | 13:08:03,581 | 100 | 20,305 | |
| 100 | 20,305 | |||
| 100 | 20,305 | |||
| 01.08.2025 | 13:07:56,611 | 990 | 20,305 | |
| 990 | 20,305 | |||
| 990 | 20,305 | |||
| 01.08.2025 | 13:07:16,058 | 122 | 20,30 | |
| 122 | 20,30 | |||
| 122 | 20,30 | |||
| 01.08.2025 | 13:04:56,240 | 990 | 20,305 | |
| 990 | 20,305 | |||
| 990 | 20,305 | |||
| 01.08.2025 | 13:00:11,713 | 495 | 20,29 | |
| 495 | 20,29 | |||
| 235 | 20,29 | |||
| 260 | 20,29 | |||
| 01.08.2025 | 12:59:51,802 | 1 240 | 20,31 | |
| 1 240 | 20,31 | |||
| 1 240 | 20,31 | |||
| 01.08.2025 | 12:58:32,364 | 300 | 20,295 | |
| 300 | 20,295 | |||
| 300 | 20,295 | |||
| 01.08.2025 | 12:56:45,514 | 100 | 20,295 | |
| 100 | 20,295 | |||
| 100 | 20,295 | |||
| 01.08.2025 | 12:56:35,300 | 100 | 20,28 | |
| 100 | 20,28 | |||
| 100 | 20,28 | |||
| 01.08.2025 | 12:55:40,658 | 50 | 20,295 | |
| 50 | 20,295 | |||
| 50 | 20,295 | |||
| 01.08.2025 | 12:51:32,396 | 445 | 20,275 | |
| 445 | 20,275 | |||
| 437 | 20,275 | |||
| 8 | 20,275 | |||
| 01.08.2025 | 12:51:06,464 | 247 | 20,285 | |
| 247 | 20,285 | |||
| 247 | 20,285 | |||
| 01.08.2025 | 12:50:35,995 | 31 | 20,30 | |
| 31 | 20,30 | |||
| 31 | 20,30 | |||
| 01.08.2025 | 12:50:02,792 | 75 | 20,30 | |
| 75 | 20,30 | |||
| 75 | 20,30 | |||
| 01.08.2025 | 12:49:35,022 | 150 | 20,30 | |
| 150 | 20,30 | |||
| 150 | 20,30 | |||
| 01.08.2025 | 12:49:18,016 | 247 | 20,305 | |
| 247 | 20,305 | |||
| 247 | 20,305 | |||
| 01.08.2025 | 12:45:30,812 | 55 | 20,315 | |
| 55 | 20,315 | |||
| 55 | 20,315 | |||
| 01.08.2025 | 12:44:57,944 | 300 | 20,295 | |
| 300 | 20,295 | |||
| 300 | 20,295 | |||
| 01.08.2025 | 12:41:19,469 | 1 | 20,32 | |
| 1 | 20,32 | |||
| 1 | 20,32 | |||
| 01.08.2025 | 12:41:13,049 | 50 | 20,32 | |
| 50 | 20,32 | |||
| 50 | 20,32 | |||
| 01.08.2025 | 12:41:06,679 | 50 | 20,32 | |
| 50 | 20,32 | |||
| 50 | 20,32 | |||
| 01.08.2025 | 12:37:22,394 | 2 | 20,32 | |
| 2 | 20,32 | |||
| 2 | 20,32 | |||
| 01.08.2025 | 12:36:55,609 | 300 | 20,32 | |
| 300 | 20,32 | |||
| 300 | 20,32 | |||
| 01.08.2025 | 12:36:22,911 | 135 | 20,33 | |
| 110 | 20,33 | |||
| 135 | 20,33 | |||
| 25 | 20,33 | |||
| 01.08.2025 | 12:33:51,157 | 500 | 20,34 | |
| 500 | 20,34 | |||
| 500 | 20,34 | |||
| 01.08.2025 | 12:33:22,136 | 50 | 20,35 | |
| 50 | 20,35 | |||
| 50 | 20,35 | |||
| 01.08.2025 | 12:30:44,599 | 20 | 20,34 | |
| 20 | 20,34 | |||
| 20 | 20,34 | |||
| 01.08.2025 | 12:23:54,129 | 25 | 20,355 | |
| 25 | 20,355 | |||
| 25 | 20,355 | |||
| 01.08.2025 | 12:16:13,754 | 500 | 20,355 | |
| 500 | 20,355 | |||
| 500 | 20,355 | |||
| 01.08.2025 | 12:16:11,423 | 246 | 20,335 | |
| 246 | 20,335 | |||
| 246 | 20,335 | |||
| 01.08.2025 | 12:12:59,822 | 1 | 20,365 | |
| 1 | 20,365 | |||
| 1 | 20,365 | |||
| 01.08.2025 | 12:07:34,716 | 229 | 20,38 | |
| 229 | 20,38 | |||
| 229 | 20,38 | |||
| 01.08.2025 | 12:06:35,250 | 35 | 20,38 | |
| 35 | 20,38 | |||
| 35 | 20,38 | |||
| 01.08.2025 | 12:00:57,033 | 300 | 20,35 | |
| 300 | 20,35 | |||
| 300 | 20,35 | |||
| 01.08.2025 | 11:59:11,198 | 130 | 20,335 | |
| 130 | 20,335 | |||
| 130 | 20,335 | |||
| 01.08.2025 | 11:56:12,364 | 200 | 20,35 | |
| 200 | 20,35 | |||
| 200 | 20,35 | |||
| 01.08.2025 | 11:54:11,661 | 400 | 20,34 | |
| 400 | 20,34 | |||
| 400 | 20,34 | |||
| 01.08.2025 | 11:54:01,272 | 1 000 | 20,345 | |
| 1 000 | 20,345 | |||
| 1 000 | 20,345 | |||
| 01.08.2025 | 11:53:59,174 | 53 | 20,345 | |
| 53 | 20,345 | |||
| 53 | 20,345 | |||
| 01.08.2025 | 11:48:11,194 | 25 | 20,345 | |
| 25 | 20,345 | |||
| 25 | 20,345 | |||
| 01.08.2025 | 11:45:06,038 | 7 | 20,355 | |
| 7 | 20,355 | |||
| 7 | 20,355 | |||
| 01.08.2025 | 11:38:26,778 | 50 | 20,345 | |
| 50 | 20,345 | |||
| 50 | 20,345 | |||
| 01.08.2025 | 11:36:06,260 | 50 | 20,335 | |
| 50 | 20,335 | |||
| 50 | 20,335 | |||
| 01.08.2025 | 11:35:06,765 | 300 | 20,33 | |
| 300 | 20,33 | |||
| 300 | 20,33 | |||
| 01.08.2025 | 11:33:57,839 | 100 | 20,345 | |
| 100 | 20,345 | |||
| 100 | 20,345 | |||
| 01.08.2025 | 11:32:18,416 | 500 | 20,345 | |
| 500 | 20,345 | |||
| 500 | 20,345 | |||
| 01.08.2025 | 11:29:03,234 | 405 | 20,325 | |
| 405 | 20,325 | |||
| 405 | 20,325 | |||
| 01.08.2025 | 11:27:12,899 | 5 | 20,325 | |
| 5 | 20,325 | |||
| 5 | 20,325 | |||
| 01.08.2025 | 11:20:11,344 | 60 | 20,30 | |
| 60 | 20,30 | |||
| 10 | 20,30 | |||
| 50 | 20,30 | |||
| 01.08.2025 | 11:20:11,172 | 129 | 20,32 | |
| 129 | 20,32 | |||
| 129 | 20,32 | |||
| 01.08.2025 | 11:18:28,927 | 500 | 20,32 | |
| 500 | 20,32 | |||
| 500 | 20,32 | |||
| 01.08.2025 | 11:17:52,641 | 138 | 20,315 | |
| 138 | 20,315 | |||
| 138 | 20,315 | |||
| 01.08.2025 | 11:17:15,549 | 508 | 20,32 | |
| 508 | 20,32 | |||
| 508 | 20,32 | |||
| 01.08.2025 | 11:15:41,708 | 100 | 20,29 | |
| 100 | 20,29 | |||
| 100 | 20,29 | |||
| 01.08.2025 | 11:13:56,712 | 10 | 20,285 | |
| 10 | 20,285 | |||
| 10 | 20,285 | |||
| 01.08.2025 | 11:12:43,985 | 100 | 20,285 | |
| 100 | 20,285 | |||
| 100 | 20,285 | |||
| 01.08.2025 | 11:11:55,437 | 153 | 20,285 | |
| 153 | 20,285 | |||
| 153 | 20,285 | |||
| 01.08.2025 | 11:11:28,462 | 247 | 20,285 | |
| 247 | 20,285 | |||
| 247 | 20,285 | |||
| 01.08.2025 | 11:06:53,423 | 56 | 20,275 | |
| 56 | 20,275 | |||
| 56 | 20,275 | |||
| 01.08.2025 | 11:04:42,699 | 600 | 20,27 | |
| 600 | 20,27 | |||
| 600 | 20,27 | |||
| 01.08.2025 | 11:02:26,137 | 1 000 | 20,27 | |
| 1 000 | 20,27 | |||
| 1 000 | 20,27 | |||
| 01.08.2025 | 11:01:51,294 | 191 | 20,27 | |
| 191 | 20,27 | |||
| 191 | 20,27 | |||
| 01.08.2025 | 11:01:15,112 | 40 | 20,295 | |
| 40 | 20,295 | |||
| 40 | 20,295 | |||
| 01.08.2025 | 11:00:47,693 | 75 | 20,27 | |
| 75 | 20,27 | |||
| 75 | 20,27 | |||
| 01.08.2025 | 11:00:47,136 | 10 | 20,295 | |
| 10 | 20,295 | |||
| 10 | 20,295 | |||
| 01.08.2025 | 11:00:24,642 | 25 | 20,295 | |
| 25 | 20,295 | |||
| 25 | 20,295 | |||
| 01.08.2025 | 11:00:13,677 | 100 | 20,27 | |
| 100 | 20,27 | |||
| 100 | 20,27 | |||
| 01.08.2025 | 11:00:09,265 | 1 | 20,295 | |
| 1 | 20,295 | |||
| 1 | 20,295 | |||
| 01.08.2025 | 11:00:09,156 | 12 | 20,295 | |
| 12 | 20,295 | |||
| 12 | 20,295 | |||
| 01.08.2025 | 10:58:32,033 | 50 | 20,275 | |
| 50 | 20,275 | |||
| 50 | 20,275 | |||
| 01.08.2025 | 10:56:27,126 | 450 | 20,285 | |
| 450 | 20,285 | |||
| 450 | 20,285 | |||
| 01.08.2025 | 10:55:44,892 | 246 | 20,285 | |
| 246 | 20,285 | |||
| 246 | 20,285 | |||
| 01.08.2025 | 10:54:49,891 | 400 | 20,265 | |
| 400 | 20,265 | |||
| 400 | 20,265 | |||
| 01.08.2025 | 10:51:42,172 | 270 | 20,30 | |
| 270 | 20,30 | |||
| 270 | 20,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00