Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1743

1484

100,3251

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	09:49:55,891	3		100,3251
			3	100,3251
			3	100,3251
14/05/2025	09:49:28,217	3		100,3599
			3	100,3599
			3	100,3599
14/05/2025	09:49:00,642	1		100,3299
			1	100,3299
			1	100,3299
14/05/2025	09:48:57,723	20		100,3299
			20	100,3299
			20	100,3299
14/05/2025	09:48:22,216	2		100,3499
			2	100,3499
			2	100,3499
14/05/2025	09:48:09,103	1		100,3499
			1	100,3499
			1	100,3499
14/05/2025	09:47:04,181	10		100,3199
			10	100,3199
			10	100,3199
14/05/2025	09:46:40,733	3		100,2851
			3	100,2851
			3	100,2851
14/05/2025	09:46:36,504	3		100,3149
			3	100,3149
			3	100,3149
14/05/2025	09:46:22,707	3		100,3299
			3	100,3299
			3	100,3299
14/05/2025	09:46:06,810	2		100,3199
			2	100,3199
			2	100,3199
14/05/2025	09:45:56,039	3		100,2901
			3	100,2901
			3	100,2901
14/05/2025	09:45:12,549	2		100,3099
			2	100,3099
			2	100,3099
14/05/2025	09:44:59,773	1		100,3099
			1	100,3099
			1	100,3099
14/05/2025	09:44:49,399	1		100,3249
			1	100,3249
			1	100,3249
14/05/2025	09:44:41,952	1		100,3249
			1	100,3249
			1	100,3249
14/05/2025	09:43:57,569	1		100,3199
			1	100,3199
			1	100,3199
14/05/2025	09:43:36,836	1		100,3051
			1	100,3051
			1	100,3051
14/05/2025	09:43:31,904	12		100,3051
			12	100,3051
			12	100,3051
14/05/2025	09:43:26,164	1		100,3499
			1	100,3499
			1	100,3499
14/05/2025	09:42:56,772	1		100,3497
			1	100,3497
			1	100,3497
14/05/2025	09:42:56,574	4		100,3497
			4	100,3497
			4	100,3497
14/05/2025	09:42:48,778	60		100,3201
			60	100,3201
			60	100,3201
14/05/2025	09:42:33,520	1		100,3299
			1	100,3299
			1	100,3299
14/05/2025	09:41:41,876	1		100,3099
			1	100,3099
			1	100,3099
14/05/2025	09:41:00,515	1		100,3099
			1	100,3099
			1	100,3099
14/05/2025	09:40:14,215	3		100,2601
			3	100,2601
			3	100,2601
14/05/2025	09:40:03,246	3		100,2749
			3	100,2749
			3	100,2749
14/05/2025	09:39:50,073	1		100,2699
			1	100,2699
			1	100,2699
14/05/2025	09:39:48,061	3		100,2749
			3	100,2749
			3	100,2749
14/05/2025	09:39:45,845	18		100,2799
			18	100,2799
			18	100,2799
14/05/2025	09:39:34,575	1		100,2849
			1	100,2849
			1	100,2849
14/05/2025	09:39:34,475	1		100,2849
			1	100,2849
			1	100,2849
14/05/2025	09:39:34,002	16		100,2849
			16	100,2849
			16	100,2849
14/05/2025	09:39:32,361	3		100,2601
			3	100,2601
			3	100,2601
14/05/2025	09:39:23,710	2		100,2749
			2	100,2749
			2	100,2749
14/05/2025	09:39:22,403	1		100,2749
			1	100,2749
			1	100,2749
14/05/2025	09:39:11,437	2		100,3299
			2	100,3299
			2	100,3299
14/05/2025	09:38:26,670	2		100,3649
			2	100,3649
			2	100,3649
14/05/2025	09:37:28,600	1		100,4049
			1	100,4049
			1	100,4049
14/05/2025	09:37:24,164	5		100,4049
			5	100,4049
			5	100,4049
14/05/2025	09:37:19,238	5		100,4049
			5	100,4049
			5	100,4049
14/05/2025	09:37:00,219	20		100,3849
			20	100,3849
			20	100,3849
14/05/2025	09:36:51,360	10		100,3701
			10	100,3701
			10	100,3701
14/05/2025	09:36:51,162	2		100,3899
			2	100,3899
			2	100,3899
14/05/2025	09:36:02,637	40		100,4149
			40	100,4149
			40	100,4149
14/05/2025	09:35:52,375	3		100,3999
			3	100,3999
			3	100,3999
14/05/2025	09:35:26,508	1		100,4149
			1	100,4149
			1	100,4149
14/05/2025	09:35:20,864	3		100,4049
			3	100,4049
			3	100,4049
14/05/2025	09:35:17,843	4		100,3801
			4	100,3801
			4	100,3801
14/05/2025	09:35:14,621	308		100,4049
			308	100,4049
			308	100,4049
14/05/2025	09:34:57,113	1		100,3949
			1	100,3949
			1	100,3949
14/05/2025	09:34:49,668	2		100,4049
			2	100,4049
			2	100,4049
14/05/2025	09:34:31,148	1		100,4099
			1	100,4099
			1	100,4099
14/05/2025	09:34:09,824	1		100,3949
			1	100,3949
			1	100,3949
14/05/2025	09:34:01,462	3		100,4049
			3	100,4049
			3	100,4049
14/05/2025	09:33:49,681	3		100,3901
			3	100,3901
			3	100,3901
14/05/2025	09:33:39,212	4		100,4199
			4	100,4199
			4	100,4199
14/05/2025	09:33:31,081	1		100,4399
			1	100,4399
			1	100,4399
14/05/2025	09:33:11,236	5		100,4299
			5	100,4299
			5	100,4299
14/05/2025	09:32:54,015	1		100,4299
			1	100,4299
			1	100,4299
14/05/2025	09:32:37,914	1		100,4299
			1	100,4299
			1	100,4299
14/05/2025	09:32:27,651	1		100,4199
			1	100,4199
			1	100,4199
14/05/2025	09:31:51,317	1		100,3351
			1	100,3351
			1	100,3351
14/05/2025	09:31:45,781	40		100,3599
			40	100,3599
			40	100,3599
14/05/2025	09:31:41,658	5		100,3499
			5	100,3499
			5	100,3499
14/05/2025	09:31:35,326	4		100,3251
			4	100,3251
			4	100,3251
14/05/2025	09:31:33,515	21		100,3599
			21	100,3599
			21	100,3599
14/05/2025	09:31:23,251	2		100,3649
			2	100,3649
			2	100,3649
14/05/2025	09:31:15,199	1		100,3699
			1	100,3699
			1	100,3699
14/05/2025	09:31:01,205	1		100,3699
			1	100,3699
			1	100,3699
14/05/2025	09:30:39,566	3		100,3799
			3	100,3799
			3	100,3799
14/05/2025	09:30:01,729	1		100,3999
			1	100,3999
			1	100,3999
14/05/2025	09:29:17,952	3		100,3801
			3	100,3801
			3	100,3801
14/05/2025	09:28:39,605	1		100,3699
			1	100,3699
			1	100,3699
14/05/2025	09:28:31,452	1		100,3699
			1	100,3699
			1	100,3699
14/05/2025	09:28:14,149	1		100,3599
			1	100,3599
			1	100,3599
14/05/2025	09:28:01,369	1		100,3699
			1	100,3699
			1	100,3699
14/05/2025	09:27:50,604	2		100,3799
			2	100,3799
			2	100,3799
14/05/2025	09:27:42,457	8		100,3651
			8	100,3651
			8	100,3651
14/05/2025	09:27:41,745	1		100,3799
			1	100,3799
			1	100,3799
14/05/2025	09:27:13,166	1		100,4049
			1	100,4049
			1	100,4049
14/05/2025	09:27:10,152	1		100,4049
			1	100,4049
			1	100,4049
14/05/2025	09:27:09,649	2		100,4049
			2	100,4049
			2	100,4049
14/05/2025	09:27:07,227	1		100,4099
			1	100,4099
			1	100,4099
14/05/2025	09:27:05,113	1		100,4049
			1	100,4049
			1	100,4049
14/05/2025	09:27:04,065	4		100,40
			4	100,40
			4	100,40
14/05/2025	09:27:02,497	1		100,4149
			1	100,4149
			1	100,4149
14/05/2025	09:26:54,028	28		100,4001
			28	100,4001
			28	100,4001
14/05/2025	09:26:52,221	1		100,4299
			1	100,4299
			1	100,4299
14/05/2025	09:26:51,814	1		100,4299
			1	100,4299
			1	100,4299
14/05/2025	09:26:50,307	1		100,4349
			1	100,4349
			1	100,4349
14/05/2025	09:26:49,406	13		100,4349
			13	100,4349
			13	100,4349
14/05/2025	09:26:49,297	1		100,4349
			1	100,4349
			1	100,4349
14/05/2025	09:26:48,694	3		100,4299
			3	100,4299
			3	100,4299
14/05/2025	09:26:48,191	1		100,4299
			1	100,4299
			1	100,4299
14/05/2025	09:26:46,780	1		100,4299
			1	100,4299
			1	100,4299
14/05/2025	09:26:44,909	1		100,4449
			1	100,4449
			1	100,4449
14/05/2025	09:26:44,772	1		100,4449
			1	100,4449
			1	100,4449
14/05/2025	09:26:43,865	5		100,4549
			5	100,4549
			5	100,4549
14/05/2025	09:26:43,657	1		100,4549
			1	100,4549
			1	100,4549
14/05/2025	09:26:43,155	1		100,4549
			1	100,4549
			1	100,4549
14/05/2025	09:26:42,750	1		100,4599
			1	100,4599
			1	100,4599
14/05/2025	09:26:42,149	1		100,4599
			1	100,4599
			1	100,4599
14/05/2025	09:26:41,946	1		100,4599
			1	100,4599
			1	100,4599
14/05/2025	09:26:41,844	1		100,4599
			1	100,4599
			1	100,4599
14/05/2025	09:26:41,341	1		100,4599
			1	100,4599
			1	100,4599
14/05/2025	09:26:40,135	1		100,4599
			1	100,4599
			1	100,4599
14/05/2025	09:26:39,847	1		100,4599
			1	100,4599
			1	100,4599
14/05/2025	09:26:39,738	1		100,4599
			1	100,4599
			1	100,4599
14/05/2025	09:26:39,129	1		100,4599
			1	100,4599
			1	100,4599
14/05/2025	09:26:38,830	1		100,4599
			1	100,4599
			1	100,4599
14/05/2025	09:26:37,625	1		100,4599
			1	100,4599
			1	100,4599
14/05/2025	09:26:37,428	1		100,4599
			1	100,4599
			1	100,4599
14/05/2025	09:26:37,328	1		100,4599
			1	100,4599
			1	100,4599
14/05/2025	09:26:36,354	4		100,4599
			4	100,4599
			4	100,4599
14/05/2025	09:26:36,209	3		100,4499
			3	100,4499
			3	100,4499
14/05/2025	09:26:34,604	1		100,4449
			1	100,4449
			1	100,4449
14/05/2025	09:26:34,200	1		100,4449
			1	100,4449
			1	100,4449
14/05/2025	09:26:33,390	1		100,4449
			1	100,4449
			1	100,4449
14/05/2025	09:26:20,415	1		100,4499
			1	100,4499
			1	100,4499
14/05/2025	09:26:18,001	1		100,4399
			1	100,4399
			1	100,4399
14/05/2025	09:26:16,909	2		100,4349
			2	100,4349
			2	100,4349
14/05/2025	09:26:16,796	3		100,4349
			3	100,4349
			3	100,4349
14/05/2025	09:26:16,098	1		100,4399
			1	100,4399
			1	100,4399
14/05/2025	09:26:15,989	1		100,4399
			1	100,4399
			1	100,4399
14/05/2025	09:26:15,484	1		100,4399
			1	100,4399
			1	100,4399
14/05/2025	09:26:15,282	1		100,4399
			1	100,4399
			1	100,4399
14/05/2025	09:26:14,684	1		100,4399
			1	100,4399
			1	100,4399
14/05/2025	09:26:13,070	1		100,4299
			1	100,4299
			1	100,4299
14/05/2025	09:26:11,860	1		100,4249
			1	100,4249
			1	100,4249
14/05/2025	09:26:11,354	2		100,4249
			2	100,4249
			2	100,4249
14/05/2025	09:26:09,744	1		100,4249
			1	100,4249
			1	100,4249
14/05/2025	09:26:08,003	3		100,4249
			3	100,4249
			3	100,4249
14/05/2025	09:26:07,931	2		100,4249
			2	100,4249
			2	100,4249
14/05/2025	09:26:07,222	1		100,4249
			1	100,4249
			1	100,4249
14/05/2025	09:26:06,826	1		100,4249
			1	100,4249
			1	100,4249
14/05/2025	09:26:06,619	1		100,4249
			1	100,4249
			1	100,4249
14/05/2025	09:26:05,717	1		100,4249
			1	100,4249
			1	100,4249
14/05/2025	09:26:04,906	1		100,4249
			1	100,4249
			1	100,4249
14/05/2025	09:26:03,908	1		100,4249
			1	100,4249
			1	100,4249
14/05/2025	09:26:03,191	32		100,4001
			32	100,4001
			32	100,4001
14/05/2025	09:25:44,769	1		100,4199
			1	100,4199
			1	100,4199
14/05/2025	09:25:44,062	1		100,4199
			1	100,4199
			1	100,4199
14/05/2025	09:25:42,649	1		100,4249
			1	100,4249
			1	100,4249
14/05/2025	09:25:42,557	1		100,4249
			1	100,4249
			1	100,4249
14/05/2025	09:25:41,947	1		100,4299
			1	100,4299
			1	100,4299
14/05/2025	09:25:41,850	1		100,4299
			1	100,4299
			1	100,4299
14/05/2025	09:25:41,745	2		100,4299
			2	100,4299
			2	100,4299
14/05/2025	09:25:41,649	1		100,4299
			1	100,4299
			1	100,4299
14/05/2025	09:25:41,343	1		100,4299
			1	100,4299
			1	100,4299
14/05/2025	09:25:40,335	1		100,4349
			1	100,4349
			1	100,4349
14/05/2025	09:25:39,227	1		100,4399
			1	100,4399
			1	100,4399
14/05/2025	09:25:37,719	1		100,4349
			1	100,4349
			1	100,4349
14/05/2025	09:25:37,149	1		100,4349
			1	100,4349
			1	100,4349
14/05/2025	09:25:37,032	1		100,4349
			1	100,4349
			1	100,4349
14/05/2025	09:25:36,715	1		100,4349
			1	100,4349
			1	100,4349
14/05/2025	09:25:36,213	1		100,4349
			1	100,4349
			1	100,4349
14/05/2025	09:25:35,813	1		100,4349
			1	100,4349
			1	100,4349
14/05/2025	09:25:34,938	1		100,4399
			1	100,4399
			1	100,4399
14/05/2025	09:25:24,150	1		100,4349
			1	100,4349
			1	100,4349
14/05/2025	09:25:23,740	35		100,4349
			35	100,4349
			35	100,4349
14/05/2025	09:25:17,063	1		100,4349
			1	100,4349
			1	100,4349
14/05/2025	09:25:16,997	3		100,4349
			3	100,4349
			3	100,4349
14/05/2025	09:25:16,498	1		100,4349
			1	100,4349
			1	100,4349
14/05/2025	09:25:14,885	1		100,4399
			1	100,4399
			1	100,4399
14/05/2025	09:25:14,791	1		100,4399
			1	100,4399
			1	100,4399
14/05/2025	09:25:14,586	1		100,4399
			1	100,4399
			1	100,4399
14/05/2025	09:25:14,275	29		100,4201
			29	100,4201
			29	100,4201
14/05/2025	09:25:14,072	1		100,4449
			1	100,4449
			1	100,4449
14/05/2025	09:25:13,068	1		100,4449
			1	100,4449
			1	100,4449
14/05/2025	09:25:12,161	1		100,4449
			1	100,4449
			1	100,4449
14/05/2025	09:25:12,062	1		100,4449
			1	100,4449
			1	100,4449
14/05/2025	09:25:11,759	1		100,4449
			1	100,4449
			1	100,4449
14/05/2025	09:25:10,752	1		100,4449
			1	100,4449
			1	100,4449
14/05/2025	09:25:10,656	1		100,4449
			1	100,4449
			1	100,4449
14/05/2025	09:25:10,549	1		100,4449
			1	100,4449
			1	100,4449
14/05/2025	09:25:10,249	1		100,4449
			1	100,4449
			1	100,4449
14/05/2025	09:25:10,151	1		100,4449
			1	100,4449
			1	100,4449
14/05/2025	09:25:10,047	1		100,4449
			1	100,4449
			1	100,4449
14/05/2025	09:25:08,434	1		100,4449
			1	100,4449
			1	100,4449
14/05/2025	09:25:08,139	1		100,4449
			1	100,4449
			1	100,4449
14/05/2025	09:25:07,930	1		100,4449
			1	100,4449
			1	100,4449
14/05/2025	09:25:07,706	1		100,4449
			1	100,4449
			1	100,4449
14/05/2025	09:25:07,629	1		100,4449
			1	100,4449
			1	100,4449
14/05/2025	09:25:07,527	1		100,4449
			1	100,4449
			1	100,4449
14/05/2025	09:25:06,225	5		100,4499
			5	100,4499
			5	100,4499
14/05/2025	09:25:03,005	1		100,4599
			1	100,4599
			1	100,4599
14/05/2025	09:24:54,037	1		100,4549
			1	100,4549
			1	100,4549
14/05/2025	09:24:47,890	3		100,4649
			3	100,4649
			3	100,4649
14/05/2025	09:24:43,031	1		100,4699
			1	100,4699
			1	100,4699
14/05/2025	09:24:42,966	1		100,4699
			1	100,4699
			1	100,4699
14/05/2025	09:24:41,861	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:41,453	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:41,050	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:40,752	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:40,545	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:40,450	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:40,242	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:40,140	3		100,4799
			3	100,4799
			3	100,4799
14/05/2025	09:24:39,804	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:39,744	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:39,635	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:39,329	2		100,4799
			2	100,4799
			2	100,4799
14/05/2025	09:24:39,176	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:38,528	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:38,427	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:38,278	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:38,232	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:38,118	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:38,027	2		100,4799
			2	100,4799
			2	100,4799
14/05/2025	09:24:37,221	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:37,124	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:36,818	2		100,4799
			2	100,4799
			2	100,4799
14/05/2025	09:24:36,718	2		100,4799
			2	100,4799
			2	100,4799
14/05/2025	09:24:36,616	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:36,314	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:36,151	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:36,029	2		100,4799
			2	100,4799
			2	100,4799
14/05/2025	09:24:35,820	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:35,413	3		100,4899
			3	100,4899
			3	100,4899
14/05/2025	09:24:35,311	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:24:34,707	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:24:34,606	2		100,4899
			2	100,4899
			2	100,4899
14/05/2025	09:24:34,505	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:24:34,406	2		100,4899
			2	100,4899
			2	100,4899
14/05/2025	09:24:34,015	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:24:31,892	1		100,4949
			1	100,4949
			1	100,4949
14/05/2025	09:24:31,585	1		100,4949
			1	100,4949
			1	100,4949
14/05/2025	09:24:25,746	38		100,4601
			38	100,4601
			38	100,4601
14/05/2025	09:24:15,576	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:14,872	5		100,4799
			5	100,4799
			5	100,4799
14/05/2025	09:24:14,769	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:14,063	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:13,563	5		100,4849
			5	100,4849
			5	100,4849
14/05/2025	09:24:13,263	2		100,4849
			2	100,4849
			2	100,4849
14/05/2025	09:24:13,059	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:24:12,853	2		100,4849
			2	100,4849
			2	100,4849
14/05/2025	09:24:12,756	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:24:10,848	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:24:09,840	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:24:09,639	2		100,4849
			2	100,4849
			2	100,4849
14/05/2025	09:24:09,040	4		100,4799
			4	100,4799
			4	100,4799
14/05/2025	09:24:08,838	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:08,744	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:08,331	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:08,229	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:07,629	2		100,4799
			2	100,4799
			2	100,4799
14/05/2025	09:24:07,023	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:24:06,721	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:24:06,524	2		100,4849
			2	100,4849
			2	100,4849
14/05/2025	09:24:05,811	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:24:05,612	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:24:05,514	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:24:05,418	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:24:04,906	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:24:04,706	2		100,4899
			2	100,4899
			2	100,4899
14/05/2025	09:24:03,901	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:24:03,703	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:24:02,790	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:24:02,489	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:23:43,060	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:42,357	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:42,265	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:41,954	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:41,752	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:41,550	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:41,489	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:41,449	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:41,048	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:40,847	2		100,4849
			2	100,4849
			2	100,4849
14/05/2025	09:23:40,745	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:40,645	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:40,557	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:40,450	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:23:39,843	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:39,736	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:39,533	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:38,941	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:38,329	27		100,4651
			27	100,4651
			27	100,4651
14/05/2025	09:23:38,228	3		100,4849
			3	100,4849
			3	100,4849
14/05/2025	09:23:38,052	4		100,4849
			2	100,4849
			4	100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:37,961	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:37,217	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:23:37,125	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:23:36,513	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:23:36,312	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:23:36,016	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:23:35,609	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:23:35,409	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:23:35,205	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:23:34,701	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:23:34,300	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:23:33,767	1		100,4949
			1	100,4949
			1	100,4949
14/05/2025	09:23:33,192	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:32,385	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:31,983	2		100,5049
			2	100,5049
			2	100,5049
14/05/2025	09:23:11,154	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:10,813	3		100,5049
			3	100,5049
			1	100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:10,754	5		100,5049
			5	100,5049
			5	100,5049
14/05/2025	09:23:10,650	2		100,4949
			2	100,4949
			2	100,4949
14/05/2025	09:23:10,111	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:10,015	5		100,5049
			5	100,5049
			5	100,5049
14/05/2025	09:23:09,946	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:09,747	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:09,310	2		100,5049
			1	100,5049
			2	100,5049
			1	100,5049
14/05/2025	09:23:09,243	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:09,043	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:08,340	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:06,424	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:06,026	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:05,446	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:05,379	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:05,291	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:05,214	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:05,112	2		100,5049
			2	100,5049
			2	100,5049
14/05/2025	09:23:04,911	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:04,608	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:03,804	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:03,307	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:03,200	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:03,000	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:02,694	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:01,992	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:01,902	3		100,4751
			3	100,4751
			3	100,4751
14/05/2025	09:23:01,592	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:00,685	2		100,5049
			2	100,5049
			2	100,5049
14/05/2025	09:22:55,758	1		100,5051
			1	100,5051
			1	100,5051
14/05/2025	09:22:54,854	39		100,5051
			39	100,5051
			39	100,5051
14/05/2025	09:22:44,286	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:22:43,757	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:22:43,686	1		100,5349
			1	100,5349
			1	100,5349

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,3251 / Vente: 100,3499
Volume: 7 834
-0,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 09:50:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)