Tradegate Exchange

Xtrackers II EUR Over.Rate Sw.

595

440

146.1999

Date	Time	Volume	Order Volume	Price
09/05/2025	17:13:34.075	2 000		146.1999
			450	146.1999
			2 000	146.1999
			1 550	146.1999
09/05/2025	17:11:19.813	110		146.197
			110	146.197
			110	146.197
09/05/2025	17:11:12.565	345		146.196
			345	146.196
			345	146.196
09/05/2025	17:10:21.134	3 000		146.196
			3 000	146.196
			3 000	146.196
09/05/2025	17:09:29.596	93		146.195
			93	146.195
			93	146.195
09/05/2025	17:08:52.538	130		146.196
			130	146.196
			130	146.196
09/05/2025	17:07:28.218	10		146.196
			10	146.196
			10	146.196
09/05/2025	17:06:50.772	403		146.196
			403	146.196
			403	146.196
09/05/2025	17:06:07.128	83		146.196
			83	146.196
			83	146.196
09/05/2025	17:04:45.663	1		146.196
			1	146.196
			1	146.196
09/05/2025	17:04:40.318	342		146.196
			342	146.196
			342	146.196
09/05/2025	17:04:00.478	680		146.195
			680	146.195
			680	146.195
09/05/2025	17:03:19.957	1		146.195
			1	146.195
			1	146.195
09/05/2025	17:02:57.401	3		146.195
			3	146.195
			3	146.195
09/05/2025	17:02:10.460	20		146.195
			20	146.195
			20	146.195
09/05/2025	17:00:48.173	290		146.195
			290	146.195
			290	146.195
09/05/2025	17:00:46.133	35		146.195
			35	146.195
			35	146.195
09/05/2025	17:00:18.400	103		146.1945
			103	146.1945
			103	146.1945
09/05/2025	16:58:39.066	400		146.192
			400	146.192
			400	146.192
09/05/2025	16:58:01.568	342		146.196
			42	146.196
			100	146.196
			342	146.196
			200	146.196
09/05/2025	16:57:45.587	51		146.196
			51	146.196
			51	146.196
09/05/2025	16:55:56.887	50		146.192
			50	146.192
			50	146.192
09/05/2025	16:54:52.465	460		146.192
			460	146.192
			460	146.192
09/05/2025	16:52:09.724	100		146.196
			100	146.196
			100	146.196
09/05/2025	16:51:30.271	685		146.188
			685	146.188
			685	146.188
09/05/2025	16:51:02.187	40		146.188
			40	146.188
			40	146.188
09/05/2025	16:49:50.220	7		146.196
			7	146.196
			7	146.196
09/05/2025	16:49:38.075	64		146.196
			64	146.196
			64	146.196
09/05/2025	16:49:11.917	650		146.196
			344	146.196
			306	146.196
			650	146.196
09/05/2025	16:48:57.934	1		146.196
			1	146.196
			1	146.196
09/05/2025	16:48:21.853	1 000		146.19
			1 000	146.19
			980	146.19
			20	146.19
09/05/2025	16:47:48.069	1 370		146.19
			1 370	146.19
			1 370	146.19
09/05/2025	16:47:41.674	3 500		146.19
			3 500	146.19
			3 500	146.19
09/05/2025	16:47:41.232	14		146.188
			14	146.188
			14	146.188
09/05/2025	16:46:01.342	34		146.188
			34	146.188
			34	146.188
09/05/2025	16:45:42.431	590		146.19
			590	146.19
			590	146.19
09/05/2025	16:45:39.278	1		146.19
			1	146.19
			1	146.19
09/05/2025	16:44:04.692	4		146.188
			4	146.188
			4	146.188
09/05/2025	16:44:00.519	13		146.19
			13	146.19
			13	146.19
09/05/2025	16:43:59.008	350		146.19
			350	146.19
			350	146.19
09/05/2025	16:41:52.598	11		146.19
			11	146.19
			11	146.19
09/05/2025	16:39:36.434	300		146.186
			300	146.186
			300	146.186
09/05/2025	16:39:28.740	70		146.186
			70	146.186
			70	146.186
09/05/2025	16:38:38.690	5		146.186
			5	146.186
			5	146.186
09/05/2025	16:37:23.996	10		146.186
			10	146.186
			10	146.186
09/05/2025	16:36:45.395	14		146.186
			14	146.186
			14	146.186
09/05/2025	16:35:41.843	3		146.186
			3	146.186
			3	146.186
09/05/2025	16:35:41.287	342		146.19
			342	146.19
			342	146.19
09/05/2025	16:35:00.487	50		146.19
			50	146.19
			50	146.19
09/05/2025	16:34:12.725	55		146.186
			55	146.186
			55	146.186
09/05/2025	16:32:20.684	250		146.19
			250	146.19
			250	146.19
09/05/2025	16:31:58.314	80		146.19
			80	146.19
			80	146.19
09/05/2025	16:30:49.433	45		146.19
			45	146.19
			45	146.19
09/05/2025	16:30:18.000	12		146.186
			12	146.186
			12	146.186
09/05/2025	16:30:11.251	9		146.19
			9	146.19
			9	146.19
09/05/2025	16:28:19.236	20		146.188
			20	146.188
			20	146.188
09/05/2025	16:26:04.621	300		146.19
			300	146.19
			300	146.19
09/05/2025	16:26:03.814	42		146.19
			42	146.19
			42	146.19
09/05/2025	16:22:09.446	14		146.19
			14	146.19
			14	146.19
09/05/2025	16:14:59.591	50		146.186
			50	146.186
			50	146.186
09/05/2025	16:13:36.206	411		146.19
			411	146.19
			411	146.19
09/05/2025	16:11:28.641	1 792		146.19
			1 792	146.19
			1 792	146.19
09/05/2025	16:08:06.815	18		146.188
			18	146.188
			18	146.188
09/05/2025	16:08:01.684	140		146.188
			140	146.188
			140	146.188
09/05/2025	16:04:28.669	210		146.19
			210	146.19
			210	146.19
09/05/2025	16:04:26.932	137		146.188
			137	146.188
			137	146.188
09/05/2025	16:03:20.586	2		146.188
			2	146.188
			2	146.188
09/05/2025	16:03:02.972	71		146.188
			71	146.188
			71	146.188
09/05/2025	16:02:30.681	1		146.19
			1	146.19
			1	146.19
09/05/2025	16:02:08.510	274		146.19
			274	146.19
			274	146.19
09/05/2025	16:01:47.001	1		146.19
			1	146.19
			1	146.19
09/05/2025	16:01:29.749	684		146.19
			684	146.19
			684	146.19
09/05/2025	16:00:56.306	4		146.188
			4	146.188
			4	146.188
09/05/2025	16:00:36.744	28		146.188
			28	146.188
			28	146.188
09/05/2025	16:00:20.194	3		146.188
			3	146.188
			3	146.188
09/05/2025	16:00:05.609	1		146.19
			1	146.19
			1	146.19
09/05/2025	15:58:15.213	750		146.19
			750	146.19
			750	146.19
09/05/2025	15:57:04.895	400		146.19
			400	146.19
			400	146.19
09/05/2025	15:54:09.696	136		146.188
			136	146.188
			136	146.188
09/05/2025	15:52:56.661	205		146.19
			205	146.19
			205	146.19
09/05/2025	15:52:46.934	14		146.19
			14	146.19
			14	146.19
09/05/2025	15:52:15.882	20		146.188
			20	146.188
			20	146.188
09/05/2025	15:51:23.919	32		146.188
			32	146.188
			32	146.188
09/05/2025	15:51:19.244	25		146.188
			25	146.188
			25	146.188
09/05/2025	15:50:44.960	69		146.188
			69	146.188
			69	146.188
09/05/2025	15:47:15.076	10		146.19
			10	146.19
			10	146.19
09/05/2025	15:47:14.434	10		146.188
			10	146.188
			10	146.188
09/05/2025	15:45:40.434	1		146.19
			1	146.19
			1	146.19
09/05/2025	15:44:45.764	1		146.19
			1	146.19
			1	146.19
09/05/2025	15:43:52.956	2		146.19
			2	146.19
			2	146.19
09/05/2025	15:43:47.223	752		146.19
			752	146.19
			752	146.19
09/05/2025	15:42:28.905	1 600		146.188
			1 600	146.188
			1 600	146.188
09/05/2025	15:40:29.127	1		146.19
			1	146.19
			1	146.19
09/05/2025	15:40:24.865	685		146.19
			685	146.19
			685	146.19
09/05/2025	15:39:46.850	1		146.19
			1	146.19
			1	146.19
09/05/2025	15:39:31.250	48		146.19
			48	146.19
			48	146.19
09/05/2025	15:38:52.659	3		146.188
			3	146.188
			3	146.188
09/05/2025	15:38:43.985	169		146.188
			169	146.188
			169	146.188
09/05/2025	15:38:34.103	2		146.188
			2	146.188
			2	146.188
09/05/2025	15:38:26.489	20		146.19
			20	146.19
			20	146.19
09/05/2025	15:37:54.891	60		146.188
			60	146.188
			60	146.188
09/05/2025	15:37:54.511	100		146.19
			100	146.19
			100	146.19
09/05/2025	15:37:40.976	1 504		146.19
			1 504	146.19
			1 504	146.19
09/05/2025	15:37:35.038	657		146.188
			657	146.188
			657	146.188
09/05/2025	15:36:34.582	1		146.188
			1	146.188
			1	146.188
09/05/2025	15:36:14.151	1 176		146.188
			1 176	146.188
			1 176	146.188
09/05/2025	15:36:02.692	270		146.19
			270	146.19
			270	146.19
09/05/2025	15:34:45.760	12		146.19
			12	146.19
			12	146.19
09/05/2025	15:34:29.001	600		146.19
			600	146.19
			600	146.19
09/05/2025	15:32:20.087	50		146.188
			50	146.188
			50	146.188
09/05/2025	15:28:58.189	208		146.189
			208	146.189
			208	146.189
09/05/2025	15:26:37.272	1 300		146.189
			1 300	146.189
			1 300	146.189
09/05/2025	15:25:53.507	160		146.189
			160	146.189
			160	146.189
09/05/2025	15:24:52.976	840		146.191
			840	146.191
			840	146.191
09/05/2025	15:18:57.759	980		146.189
			980	146.189
			980	146.189
09/05/2025	15:18:39.944	70		146.189
			70	146.189
			70	146.189
09/05/2025	15:14:01.476	1		146.187
			1	146.187
			1	146.187
09/05/2025	15:13:42.467	60		146.187
			60	146.187
			60	146.187
09/05/2025	15:12:52.340	3		146.191
			3	146.191
			3	146.191
09/05/2025	15:12:15.317	4		146.187
			4	146.187
			4	146.187
09/05/2025	15:10:38.020	5		146.191
			5	146.191
			5	146.191
09/05/2025	15:07:34.210	70		146.187
			70	146.187
			70	146.187
09/05/2025	15:07:06.206	110		146.191
			110	146.191
			110	146.191
09/05/2025	15:04:46.651	24		146.187
			24	146.187
			24	146.187
09/05/2025	15:01:53.348	68		146.191
			68	146.191
			68	146.191
09/05/2025	15:01:52.023	26		146.191
			26	146.191
			26	146.191
09/05/2025	15:00:51.773	30		146.187
			30	146.187
			30	146.187
09/05/2025	14:58:20.498	34		146.191
			34	146.191
			34	146.191
09/05/2025	14:57:07.589	198		146.191
			198	146.191
			98	146.191
			100	146.191
09/05/2025	14:55:27.776	3		146.1822
			3	146.1822
			3	146.1822
09/05/2025	14:54:56.280	4		146.191
			4	146.191
			4	146.191
09/05/2025	14:51:56.484	6		146.191
			6	146.191
			6	146.191
09/05/2025	14:51:17.232	3		146.191
			3	146.191
			3	146.191
09/05/2025	14:51:06.134	103		146.1904
			103	146.1904
			103	146.1904
09/05/2025	14:49:20.236	17		146.191
			17	146.191
			17	146.191
09/05/2025	14:48:26.575	311		146.191
			311	146.191
			311	146.191
09/05/2025	14:40:11.205	1		146.191
			1	146.191
			1	146.191
09/05/2025	14:33:44.529	130		146.1812
			130	146.1812
			130	146.1812
09/05/2025	14:33:03.889	68		146.191
			68	146.191
			68	146.191
09/05/2025	14:24:17.945	1 067		146.191
			1 067	146.191
			1 067	146.191
09/05/2025	14:24:08.398	273		146.1812
			273	146.1812
			250	146.1812
			23	146.1812
09/05/2025	14:21:00.604	5		146.191
			5	146.191
			5	146.191
09/05/2025	14:20:28.525	45		146.191
			45	146.191
			45	146.191
09/05/2025	14:20:09.183	708		146.1812
			306	146.1812
			708	146.1812
			200	146.1812
			202	146.1812
09/05/2025	14:18:19.940	20		146.1812
			20	146.1812
			20	146.1812
09/05/2025	14:17:41.572	510		146.191
			510	146.191
			510	146.191
09/05/2025	14:13:24.379	1 370		146.191
			1 370	146.191
			1 370	146.191
09/05/2025	14:06:26.584	180		146.191
			180	146.191
			180	146.191
09/05/2025	14:02:04.109	42		146.186
			42	146.186
			42	146.186
09/05/2025	14:01:32.057	20		146.191
			20	146.191
			20	146.191
09/05/2025	14:00:39.498	26		146.191
			26	146.191
			26	146.191
09/05/2025	13:59:19.349	238		146.191
			238	146.191
			238	146.191
09/05/2025	13:55:06.596	350		146.1844
			200	146.1844
			150	146.1844
			350	146.1844
09/05/2025	13:50:37.847	2		146.191
			2	146.191
			2	146.191
09/05/2025	13:50:22.652	1		146.1844
			1	146.1844
			1	146.1844
09/05/2025	13:48:05.200	1 095		146.191
			1 095	146.191
			1 095	146.191
09/05/2025	13:47:21.329	26		146.191
			26	146.191
			26	146.191
09/05/2025	13:46:47.076	350		146.191
			350	146.191
			350	146.191
09/05/2025	13:46:43.333	7		146.1844
			7	146.1844
			7	146.1844
09/05/2025	13:46:38.163	379		146.1844
			379	146.1844
			229	146.1844
			100	146.1844
			50	146.1844
09/05/2025	13:44:17.263	4		146.191
			4	146.191
			4	146.191
09/05/2025	13:41:59.381	55		146.1844
			55	146.1844
			2	146.1844
			53	146.1844
09/05/2025	13:41:06.709	60		146.191
			60	146.191
			60	146.191
09/05/2025	13:39:31.991	24		146.1844
			24	146.1844
			24	146.1844
09/05/2025	13:38:07.657	62		146.191
			62	146.191
			62	146.191
09/05/2025	13:37:21.120	2		146.1852
			2	146.1852
			2	146.1852
09/05/2025	13:34:43.148	66		146.198
			66	146.198
			66	146.198
09/05/2025	13:34:22.105	36		146.198
			36	146.198
			36	146.198
09/05/2025	13:33:20.649	4		146.1842
			4	146.1842
			4	146.1842
09/05/2025	13:32:46.264	70		146.198
			70	146.198
			70	146.198
09/05/2025	13:26:21.380	7		146.1999
			7	146.1999
			7	146.1999
09/05/2025	13:23:54.698	2 000		146.1999
			100	146.1999
			2 000	146.1999
			1 347	146.1999
			103	146.1999
			450	146.1999
09/05/2025	13:22:58.959	225		146.196
			225	146.196
			225	146.196
09/05/2025	13:20:39.271	200		146.196
			200	146.196
			200	146.196
09/05/2025	13:18:44.645	270		146.184
			270	146.184
			270	146.184
09/05/2025	13:18:38.415	6		146.1999
			6	146.1999
			6	146.1999
09/05/2025	13:18:09.560	69		146.1999
			69	146.1999
			69	146.1999
09/05/2025	13:12:16.030	68		146.1999
			68	146.1999
			68	146.1999
09/05/2025	13:09:42.094	90		146.191
			90	146.191
			90	146.191
09/05/2025	13:08:41.938	2 450		146.19
			2 450	146.19
			2 450	146.19
09/05/2025	13:08:41.903	650		146.1911
			450	146.1911
			650	146.1911
			200	146.1911
09/05/2025	13:08:41.826	103		146.1915
			103	146.1915
			103	146.1915
09/05/2025	13:06:23.519	4		146.1901
			4	146.1901
			4	146.1901
09/05/2025	13:03:29.418	3		146.1901
			3	146.1901
			3	146.1901
09/05/2025	13:01:25.267	684		146.199
			684	146.199
			684	146.199
09/05/2025	13:01:23.352	103		146.199
			103	146.199
			103	146.199
09/05/2025	13:00:45.173	410		146.1901
			410	146.1901
			410	146.1901
09/05/2025	12:58:46.323	104		146.199
			104	146.199
			104	146.199
09/05/2025	12:56:56.197	25		146.198
			25	146.198
			25	146.198
09/05/2025	12:51:26.640	1 284		146.198
			1 284	146.198
			834	146.198
			450	146.198
09/05/2025	12:49:17.162	1		146.198
			1	146.198
			1	146.198
09/05/2025	12:48:36.030	1		146.198
			1	146.198
			1	146.198
09/05/2025	12:47:41.576	1		146.192
			1	146.192
			1	146.192
09/05/2025	12:47:21.343	69		146.199
			69	146.199
			69	146.199
09/05/2025	12:47:18.034	102		146.192
			102	146.192
			102	146.192
09/05/2025	12:47:12.209	752		146.199
			752	146.199
			752	146.199
09/05/2025	12:46:35.474	500		146.199
			500	146.199
			500	146.199
09/05/2025	12:44:27.837	500		146.199
			500	146.199
			500	146.199
09/05/2025	12:44:14.566	50		146.1942
			50	146.1942
			50	146.1942
09/05/2025	12:44:14.535	100		146.194
			100	146.194
			100	146.194
09/05/2025	12:44:09.422	38		146.192
			38	146.192
			38	146.192
09/05/2025	12:42:35.593	68		146.192
			68	146.192
			68	146.192
09/05/2025	12:41:55.987	20		146.198
			20	146.198
			20	146.198
09/05/2025	12:40:57.401	100		146.1857
			100	146.1857
			100	146.1857
09/05/2025	12:40:57.355	100		146.186
			100	146.186
			100	146.186
09/05/2025	12:40:57.299	50		146.1862
			50	146.1862
			50	146.1862
09/05/2025	12:40:57.233	250		146.1863
			250	146.1863
			250	146.1863
09/05/2025	12:40:57.179	536		146.1875
			536	146.1875
			536	146.1875
09/05/2025	12:39:28.472	1 026		146.195
			773	146.195
			200	146.195
			53	146.195
			1 026	146.195
09/05/2025	12:39:23.768	1		146.1858
			1	146.1858
			1	146.1858
09/05/2025	12:38:38.596	21		146.195
			21	146.195
			21	146.195
09/05/2025	12:37:51.915	25		146.1858
			25	146.1858
			25	146.1858
09/05/2025	12:36:20.641	7		146.195
			7	146.195
			7	146.195
09/05/2025	12:36:17.300	70		146.1837
			70	146.1837
			70	146.1837
09/05/2025	12:36:01.308	171		146.195
			171	146.195
			50	146.195
			21	146.195
			100	146.195
09/05/2025	12:34:29.001	342		146.1837
			342	146.1837
			39	146.1837
			100	146.1837
			100	146.1837
			53	146.1837
			50	146.1837
09/05/2025	12:31:22.065	21		146.1854
			21	146.1854
			21	146.1854
09/05/2025	12:29:13.827	179		146.195
			100	146.195
			79	146.195
			179	146.195
09/05/2025	12:25:14.679	547		146.195
			97	146.195
			450	146.195
			547	146.195
09/05/2025	12:21:23.006	205		146.192
			205	146.192
			205	146.192
09/05/2025	12:19:32.123	136		146.192
			103	146.192
			33	146.192
			136	146.192
09/05/2025	12:19:20.272	14		146.192
			14	146.192
			14	146.192
09/05/2025	12:18:26.798	10		146.192
			10	146.192
			10	146.192
09/05/2025	12:17:13.173	75		146.1819
			75	146.1819
			75	146.1819
09/05/2025	12:16:19.372	8		146.192
			8	146.192
			8	146.192
09/05/2025	12:16:11.316	143		146.192
			143	146.192
			143	146.192
09/05/2025	12:15:20.076	15		146.1819
			15	146.1819
			15	146.1819
09/05/2025	12:14:32.023	1		146.1819
			1	146.1819
			1	146.1819
09/05/2025	12:11:09.505	3		146.192
			3	146.192
			3	146.192
09/05/2025	12:10:43.218	78		146.1819
			78	146.1819
			78	146.1819
09/05/2025	12:08:47.211	4		146.1819
			4	146.1819
			4	146.1819
09/05/2025	12:08:43.065	36		146.1819
			36	146.1819
			36	146.1819
09/05/2025	12:08:25.676	4		146.1819
			4	146.1819
			4	146.1819
09/05/2025	12:06:20.002	7		146.195
			7	146.195
			7	146.195
09/05/2025	12:05:58.780	1		146.1819
			1	146.1819
			1	146.1819
09/05/2025	12:05:41.499	227		146.1819
			227	146.1819
			227	146.1819
09/05/2025	12:04:45.232	170		146.195
			170	146.195
			170	146.195
09/05/2025	12:03:57.540	1 599		146.1819
			746	146.1819
			450	146.1819
			1 599	146.1819
			200	146.1819
			100	146.1819
			53	146.1819
			50	146.1819
09/05/2025	12:03:47.792	10		146.1819
			10	146.1819
			10	146.1819
09/05/2025	12:02:23.817	171		146.195
			53	146.195
			118	146.195
			171	146.195
09/05/2025	12:00:27.998	13		146.1817
			13	146.1817
			13	146.1817
09/05/2025	11:59:40.048	1		146.195
			1	146.195
			1	146.195
09/05/2025	11:58:42.955	420		146.195
			420	146.195
			420	146.195
09/05/2025	11:57:40.087	100		146.195
			100	146.195
			100	146.195
09/05/2025	11:57:39.079	205		146.195
			55	146.195
			50	146.195
			205	146.195
			100	146.195
09/05/2025	11:57:02.181	136		146.1819
			136	146.1819
			83	146.1819
			53	146.1819
09/05/2025	11:54:11.966	1 030		146.195
			450	146.195
			100	146.195
			327	146.195
			100	146.195
			53	146.195
			1 030	146.195
09/05/2025	11:53:21.098	208		146.1819
			208	146.1819
			208	146.1819
09/05/2025	11:51:21.176	1 000		146.1819
			100	146.1819
			750	146.1819
			150	146.1819
			1 000	146.1819
09/05/2025	11:51:08.200	77		146.1819
			77	146.1819
			77	146.1819
09/05/2025	11:47:59.446	215		146.1819
			70	146.1819
			80	146.1819
			65	146.1819
			215	146.1819
09/05/2025	11:47:17.315	2		146.195
			2	146.195
			2	146.195
09/05/2025	11:45:00.642	700		146.1819
			58	146.1819
			50	146.1819
			700	146.1819
			50	146.1819
			200	146.1819
			342	146.1819
09/05/2025	11:43:53.600	3		146.1819
			3	146.1819
			3	146.1819
09/05/2025	11:43:52.006	7		146.1819
			7	146.1819
			7	146.1819
09/05/2025	11:42:29.356	1		146.195
			1	146.195
			1	146.195
09/05/2025	11:41:38.850	55		146.195
			55	146.195
			5	146.195
			50	146.195
09/05/2025	11:38:12.142	110		146.1817
			110	146.1817
			110	146.1817
09/05/2025	11:37:23.220	160		146.1817
			160	146.1817
			7	146.1817
			53	146.1817
			100	146.1817
09/05/2025	11:36:28.983	150		146.1856
			50	146.1856
			150	146.1856
			100	146.1856
09/05/2025	11:34:56.152	14		146.1817
			14	146.1817
			14	146.1817
09/05/2025	11:34:18.292	68		146.195
			68	146.195
			68	146.195
09/05/2025	11:32:54.645	2		146.195
			2	146.195
			2	146.195
09/05/2025	11:32:44.460	34		146.1852
			34	146.1852
			34	146.1852
09/05/2025	11:31:24.755	20		146.195
			20	146.195
			20	146.195
09/05/2025	11:30:13.110	95		146.195
			95	146.195
			95	146.195
09/05/2025	11:29:04.589	17		146.1843
			17	146.1843
			17	146.1843
09/05/2025	11:26:21.834	120		146.195
			120	146.195
			120	146.195
09/05/2025	11:25:57.991	68		146.195
			68	146.195
			68	146.195
09/05/2025	11:25:43.664	890		146.195
			890	146.195
			534	146.195
			306	146.195
			50	146.195
09/05/2025	11:24:59.353	20		146.1843
			20	146.1843
			20	146.1843
09/05/2025	11:23:01.882	273		146.195
			273	146.195
			73	146.195
			200	146.195
09/05/2025	11:21:49.251	68		146.195
			68	146.195
			53	146.195
			15	146.195
09/05/2025	11:21:38.356	56		146.1802
			50	146.1802
			6	146.1802
			56	146.1802
09/05/2025	11:20:29.353	7		146.195
			7	146.195
			7	146.195
09/05/2025	11:19:58.418	34		146.195
			34	146.195
			34	146.195
09/05/2025	11:14:48.787	68		146.1802
			68	146.1802
			68	146.1802
09/05/2025	11:14:09.943	161		146.195
			100	146.195
			50	146.195
			11	146.195
			161	146.195
09/05/2025	11:12:14.698	3		146.1802
			3	146.1802
			3	146.1802
09/05/2025	11:11:51.322	1 505		146.195
			1 055	146.195
			450	146.195
			1 505	146.195
09/05/2025	11:10:33.922	11		146.195
			11	146.195
			11	146.195
09/05/2025	11:10:15.301	342		146.1802
			342	146.1802
			342	146.1802
09/05/2025	11:09:53.228	136		146.195
			136	146.195
			136	146.195
09/05/2025	11:07:53.467	333		146.1802
			333	146.1802
			333	146.1802
09/05/2025	11:07:31.858	3		146.1802
			3	146.1802
			3	146.1802
09/05/2025	11:07:28.962	66		146.1802
			66	146.1802
			66	146.1802
09/05/2025	11:07:24.295	19		146.185
			19	146.185
			19	146.185
09/05/2025	11:07:23.929	3		146.1802
			3	146.1802
			3	146.1802
09/05/2025	11:07:19.311	1		146.1802
			1	146.1802
			1	146.1802
09/05/2025	11:07:10.165	231		146.185
			231	146.185
			231	146.185
09/05/2025	11:07:09.237	35		146.185
			35	146.185
			35	146.185
09/05/2025	11:06:47.753	685		146.185
			685	146.185
			685	146.185
09/05/2025	11:06:07.681	180		146.1802
			180	146.1802
			180	146.1802
09/05/2025	11:06:04.138	1 620		146.1802
			1 620	146.1802
			1 620	146.1802
09/05/2025	11:05:48.936	739		146.185
			739	146.185
			739	146.185
09/05/2025	11:05:18.015	85		146.185
			85	146.185
			85	146.185
09/05/2025	11:04:34.452	137		146.1802
			137	146.1802
			137	146.1802
09/05/2025	11:03:59.953	100		146.1851
			100	146.1851
			100	146.1851
09/05/2025	11:03:59.893	53		146.1855
			53	146.1855
			53	146.1855
09/05/2025	11:03:59.852	50		146.1857
			50	146.1857
			50	146.1857
09/05/2025	11:01:47.925	27		146.1802
			27	146.1802
			27	146.1802
09/05/2025	11:01:45.863	14		146.195
			14	146.195
			14	146.195
09/05/2025	10:58:54.088	75		146.195
			75	146.195
			50	146.195
			25	146.195
09/05/2025	10:58:33.282	24		146.1802
			24	146.1802
			24	146.1802
09/05/2025	10:58:06.822	75		146.195
			53	146.195
			22	146.195
			75	146.195
09/05/2025	10:57:35.972	9		146.195
			9	146.195
			9	146.195
09/05/2025	10:57:08.100	103		146.1802
			53	146.1802
			103	146.1802
			50	146.1802
09/05/2025	10:55:53.862	180		146.195
			180	146.195
			30	146.195
			100	146.195
			50	146.195
09/05/2025	10:55:38.253	700		146.1802
			700	146.1802
			243	146.1802
			457	146.1802
09/05/2025	10:52:16.248	14		146.195
			14	146.195
			14	146.195
09/05/2025	10:50:52.806	581		146.18
			581	146.18
			275	146.18
			306	146.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.9001 / Ask: 95.9279
Volume: 20 163
-0.40%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 17:13:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice