ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1158
1200
593,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 18:04:04,612 | 8 | 593,60 | |
| 8 | 593,60 | |||
| 8 | 593,60 | |||
| 06.08.2025 | 18:02:50,025 | 80 | 594,00 | |
| 80 | 594,00 | |||
| 80 | 594,00 | |||
| 06.08.2025 | 18:01:41,544 | 1 | 594,20 | |
| 1 | 594,20 | |||
| 1 | 594,20 | |||
| 06.08.2025 | 18:00:56,265 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 06.08.2025 | 18:00:51,079 | 2 | 594,20 | |
| 2 | 594,20 | |||
| 2 | 594,20 | |||
| 06.08.2025 | 17:58:24,988 | 5 | 594,50 | |
| 5 | 594,50 | |||
| 5 | 594,50 | |||
| 06.08.2025 | 17:55:41,938 | 7 | 594,70 | |
| 7 | 594,70 | |||
| 7 | 594,70 | |||
| 06.08.2025 | 17:54:45,606 | 5 | 594,40 | |
| 5 | 594,40 | |||
| 5 | 594,40 | |||
| 06.08.2025 | 17:53:39,004 | 5 | 594,30 | |
| 5 | 594,30 | |||
| 5 | 594,30 | |||
| 06.08.2025 | 17:52:15,626 | 10 | 594,50 | |
| 10 | 594,50 | |||
| 10 | 594,50 | |||
| 06.08.2025 | 17:52:14,888 | 20 | 594,50 | |
| 20 | 594,50 | |||
| 20 | 594,50 | |||
| 06.08.2025 | 17:52:03,005 | 20 | 594,50 | |
| 20 | 594,50 | |||
| 20 | 594,50 | |||
| 06.08.2025 | 17:51:19,047 | 20 | 594,50 | |
| 20 | 594,50 | |||
| 20 | 594,50 | |||
| 06.08.2025 | 17:50:57,895 | 3 | 594,10 | |
| 3 | 594,10 | |||
| 3 | 594,10 | |||
| 06.08.2025 | 17:50:30,791 | 20 | 594,10 | |
| 20 | 594,10 | |||
| 20 | 594,10 | |||
| 06.08.2025 | 17:50:28,203 | 5 | 594,40 | |
| 5 | 594,40 | |||
| 5 | 594,40 | |||
| 06.08.2025 | 17:50:18,397 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 06.08.2025 | 17:49:58,443 | 10 | 594,10 | |
| 10 | 594,10 | |||
| 10 | 594,10 | |||
| 06.08.2025 | 17:49:35,121 | 50 | 595,00 | |
| 50 | 595,00 | |||
| 20 | 595,00 | |||
| 10 | 595,00 | |||
| 20 | 595,00 | |||
| 06.08.2025 | 17:49:14,601 | 20 | 595,10 | |
| 20 | 595,10 | |||
| 20 | 595,10 | |||
| 06.08.2025 | 17:48:11,305 | 3 | 595,30 | |
| 3 | 595,30 | |||
| 3 | 595,30 | |||
| 06.08.2025 | 17:47:39,264 | 10 | 594,50 | |
| 10 | 594,50 | |||
| 10 | 594,50 | |||
| 06.08.2025 | 17:47:35,927 | 20 | 594,80 | |
| 20 | 594,80 | |||
| 20 | 594,80 | |||
| 06.08.2025 | 17:47:32,577 | 20 | 594,70 | |
| 20 | 594,70 | |||
| 20 | 594,70 | |||
| 06.08.2025 | 17:47:19,123 | 17 | 594,80 | |
| 17 | 594,80 | |||
| 17 | 594,80 | |||
| 06.08.2025 | 17:46:46,226 | 20 | 594,90 | |
| 20 | 594,90 | |||
| 20 | 594,90 | |||
| 06.08.2025 | 17:44:59,893 | 1 | 596,10 | |
| 1 | 596,10 | |||
| 1 | 596,10 | |||
| 06.08.2025 | 17:44:59,398 | 4 | 595,00 | |
| 4 | 595,00 | |||
| 4 | 595,00 | |||
| 06.08.2025 | 17:44:53,865 | 101 | 596,00 | |
| 101 | 596,00 | |||
| 101 | 596,00 | |||
| 06.08.2025 | 17:44:36,864 | 30 | 595,00 | |
| 20 | 595,00 | |||
| 10 | 595,00 | |||
| 30 | 595,00 | |||
| 06.08.2025 | 17:44:36,829 | 20 | 594,70 | |
| 20 | 594,70 | |||
| 5 | 594,70 | |||
| 15 | 594,70 | |||
| 06.08.2025 | 17:44:21,603 | 2 | 594,10 | |
| 2 | 594,10 | |||
| 2 | 594,10 | |||
| 06.08.2025 | 17:43:09,145 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 06.08.2025 | 17:43:01,396 | 10 | 594,10 | |
| 10 | 594,10 | |||
| 10 | 594,10 | |||
| 06.08.2025 | 17:42:58,989 | 20 | 594,10 | |
| 20 | 594,10 | |||
| 20 | 594,10 | |||
| 06.08.2025 | 17:42:52,440 | 20 | 594,10 | |
| 20 | 594,10 | |||
| 20 | 594,10 | |||
| 06.08.2025 | 17:42:20,821 | 20 | 594,00 | |
| 20 | 594,00 | |||
| 20 | 594,00 | |||
| 06.08.2025 | 17:41:39,018 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 06.08.2025 | 17:41:24,377 | 10 | 593,60 | |
| 10 | 593,60 | |||
| 10 | 593,60 | |||
| 06.08.2025 | 17:41:06,791 | 4 | 593,00 | |
| 4 | 593,00 | |||
| 4 | 593,00 | |||
| 06.08.2025 | 17:38:26,625 | 5 | 593,00 | |
| 5 | 593,00 | |||
| 5 | 593,00 | |||
| 06.08.2025 | 17:36:40,953 | 1 | 593,90 | |
| 1 | 593,90 | |||
| 1 | 593,90 | |||
| 06.08.2025 | 17:36:11,585 | 3 | 592,90 | |
| 3 | 592,90 | |||
| 3 | 592,90 | |||
| 06.08.2025 | 17:35:35,124 | 20 | 594,00 | |
| 1 | 594,00 | |||
| 20 | 594,00 | |||
| 1 | 594,00 | |||
| 17 | 594,00 | |||
| 1 | 594,00 | |||
| 06.08.2025 | 17:33:15,485 | 17 | 592,70 | |
| 3 | 592,70 | |||
| 1 | 592,70 | |||
| 16 | 592,70 | |||
| 10 | 592,70 | |||
| 4 | 592,70 | |||
| 06.08.2025 | 17:29:03,254 | 2 | 592,70 | |
| 2 | 592,70 | |||
| 2 | 592,70 | |||
| 06.08.2025 | 17:26:35,779 | 5 | 592,70 | |
| 5 | 592,70 | |||
| 5 | 592,70 | |||
| 06.08.2025 | 17:26:23,747 | 1 | 592,50 | |
| 1 | 592,50 | |||
| 1 | 592,50 | |||
| 06.08.2025 | 17:26:07,484 | 14 | 592,60 | |
| 14 | 592,60 | |||
| 14 | 592,60 | |||
| 06.08.2025 | 17:23:19,704 | 1 | 592,50 | |
| 1 | 592,50 | |||
| 1 | 592,50 | |||
| 06.08.2025 | 17:22:51,322 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 06.08.2025 | 17:22:49,809 | 6 | 592,30 | |
| 6 | 592,30 | |||
| 6 | 592,30 | |||
| 06.08.2025 | 17:21:46,721 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 06.08.2025 | 17:21:39,665 | 2 | 592,00 | |
| 2 | 592,00 | |||
| 2 | 592,00 | |||
| 06.08.2025 | 17:21:37,599 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 06.08.2025 | 17:21:13,618 | 1 | 591,70 | |
| 1 | 591,70 | |||
| 1 | 591,70 | |||
| 06.08.2025 | 17:20:18,325 | 30 | 591,70 | |
| 30 | 591,70 | |||
| 30 | 591,70 | |||
| 06.08.2025 | 17:19:41,716 | 10 | 591,80 | |
| 10 | 591,80 | |||
| 10 | 591,80 | |||
| 06.08.2025 | 17:18:51,230 | 2 | 591,70 | |
| 2 | 591,70 | |||
| 2 | 591,70 | |||
| 06.08.2025 | 17:17:42,970 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 06.08.2025 | 17:17:35,537 | 100 | 591,60 | |
| 100 | 591,60 | |||
| 100 | 591,60 | |||
| 06.08.2025 | 17:17:14,238 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 06.08.2025 | 17:16:57,386 | 6 | 591,40 | |
| 6 | 591,40 | |||
| 6 | 591,40 | |||
| 06.08.2025 | 17:16:57,115 | 6 | 591,30 | |
| 6 | 591,30 | |||
| 6 | 591,30 | |||
| 06.08.2025 | 17:16:44,513 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 06.08.2025 | 17:16:39,525 | 15 | 591,00 | |
| 15 | 591,00 | |||
| 15 | 591,00 | |||
| 06.08.2025 | 17:16:32,277 | 1 | 590,90 | |
| 1 | 590,90 | |||
| 1 | 590,90 | |||
| 06.08.2025 | 17:15:59,522 | 6 | 590,70 | |
| 6 | 590,70 | |||
| 6 | 590,70 | |||
| 06.08.2025 | 17:15:33,403 | 9 | 590,40 | |
| 9 | 590,40 | |||
| 9 | 590,40 | |||
| 06.08.2025 | 17:15:21,754 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 06.08.2025 | 17:14:48,511 | 2 | 590,40 | |
| 2 | 590,40 | |||
| 2 | 590,40 | |||
| 06.08.2025 | 17:14:17,294 | 14 | 590,10 | |
| 14 | 590,10 | |||
| 14 | 590,10 | |||
| 06.08.2025 | 17:13:17,767 | 6 | 590,20 | |
| 6 | 590,20 | |||
| 6 | 590,20 | |||
| 06.08.2025 | 17:12:36,234 | 2 | 590,10 | |
| 2 | 590,10 | |||
| 2 | 590,10 | |||
| 06.08.2025 | 17:12:20,544 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 06.08.2025 | 17:11:38,178 | 2 | 589,80 | |
| 2 | 589,80 | |||
| 2 | 589,80 | |||
| 06.08.2025 | 17:10:54,500 | 100 | 590,00 | |
| 100 | 590,00 | |||
| 100 | 590,00 | |||
| 06.08.2025 | 17:10:48,478 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 06.08.2025 | 17:08:48,353 | 3 | 590,20 | |
| 3 | 590,20 | |||
| 3 | 590,20 | |||
| 06.08.2025 | 17:08:39,474 | 10 | 590,30 | |
| 10 | 590,30 | |||
| 10 | 590,30 | |||
| 06.08.2025 | 17:08:37,177 | 5 | 590,40 | |
| 5 | 590,40 | |||
| 5 | 590,40 | |||
| 06.08.2025 | 17:07:32,193 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 06.08.2025 | 17:07:14,387 | 8 | 589,80 | |
| 8 | 589,80 | |||
| 8 | 589,80 | |||
| 06.08.2025 | 17:07:14,308 | 5 | 589,80 | |
| 5 | 589,80 | |||
| 5 | 589,80 | |||
| 06.08.2025 | 17:06:54,861 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 06.08.2025 | 17:05:57,057 | 7 | 589,50 | |
| 7 | 589,50 | |||
| 7 | 589,50 | |||
| 06.08.2025 | 17:05:47,229 | 3 | 589,10 | |
| 3 | 589,10 | |||
| 3 | 589,10 | |||
| 06.08.2025 | 17:05:37,121 | 5 | 589,30 | |
| 5 | 589,30 | |||
| 5 | 589,30 | |||
| 06.08.2025 | 17:05:06,013 | 6 | 589,30 | |
| 6 | 589,30 | |||
| 6 | 589,30 | |||
| 06.08.2025 | 17:04:45,695 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 06.08.2025 | 17:03:48,149 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 06.08.2025 | 17:03:33,588 | 5 | 589,90 | |
| 5 | 589,90 | |||
| 5 | 589,90 | |||
| 06.08.2025 | 17:03:32,356 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 06.08.2025 | 17:03:18,729 | 2 | 590,10 | |
| 2 | 590,10 | |||
| 2 | 590,10 | |||
| 06.08.2025 | 17:02:43,472 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 06.08.2025 | 17:02:29,485 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 06.08.2025 | 17:01:59,690 | 40 | 590,30 | |
| 40 | 590,30 | |||
| 40 | 590,30 | |||
| 06.08.2025 | 17:01:56,219 | 2 | 590,30 | |
| 2 | 590,30 | |||
| 2 | 590,30 | |||
| 06.08.2025 | 17:01:12,432 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 06.08.2025 | 17:01:08,857 | 17 | 590,20 | |
| 17 | 590,20 | |||
| 17 | 590,20 | |||
| 06.08.2025 | 17:00:40,505 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 06.08.2025 | 17:00:31,998 | 3 | 590,30 | |
| 3 | 590,30 | |||
| 3 | 590,30 | |||
| 06.08.2025 | 17:00:27,831 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 06.08.2025 | 16:59:41,502 | 1 | 590,50 | |
| 1 | 590,50 | |||
| 1 | 590,50 | |||
| 06.08.2025 | 16:59:09,033 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 06.08.2025 | 16:58:31,223 | 24 | 590,60 | |
| 24 | 590,60 | |||
| 24 | 590,60 | |||
| 06.08.2025 | 16:58:26,533 | 68 | 590,60 | |
| 68 | 590,60 | |||
| 68 | 590,60 | |||
| 06.08.2025 | 16:58:23,910 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 06.08.2025 | 16:58:21,291 | 1 | 590,50 | |
| 1 | 590,50 | |||
| 1 | 590,50 | |||
| 06.08.2025 | 16:57:25,751 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 06.08.2025 | 16:57:19,307 | 3 | 590,60 | |
| 3 | 590,60 | |||
| 3 | 590,60 | |||
| 06.08.2025 | 16:57:19,018 | 3 | 590,60 | |
| 3 | 590,60 | |||
| 3 | 590,60 | |||
| 06.08.2025 | 16:57:10,352 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 06.08.2025 | 16:53:47,198 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 06.08.2025 | 16:53:44,009 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 06.08.2025 | 16:53:38,180 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 06.08.2025 | 16:53:05,519 | 1 | 589,90 | |
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 06.08.2025 | 16:53:03,521 | 1 | 589,90 | |
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 06.08.2025 | 16:52:56,617 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 06.08.2025 | 16:52:41,258 | 20 | 589,80 | |
| 20 | 589,80 | |||
| 20 | 589,80 | |||
| 06.08.2025 | 16:51:45,578 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 06.08.2025 | 16:51:14,397 | 1 | 589,90 | |
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 06.08.2025 | 16:51:06,828 | 3 | 589,80 | |
| 3 | 589,80 | |||
| 3 | 589,80 | |||
| 06.08.2025 | 16:50:41,501 | 6 | 589,80 | |
| 6 | 589,80 | |||
| 6 | 589,80 | |||
| 06.08.2025 | 16:50:32,441 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 06.08.2025 | 16:50:29,341 | 2 | 589,70 | |
| 2 | 589,70 | |||
| 2 | 589,70 | |||
| 06.08.2025 | 16:50:18,175 | 6 | 589,80 | |
| 6 | 589,80 | |||
| 6 | 589,80 | |||
| 06.08.2025 | 16:50:10,020 | 5 | 589,90 | |
| 5 | 589,90 | |||
| 5 | 589,90 | |||
| 06.08.2025 | 16:49:48,897 | 3 | 590,10 | |
| 3 | 590,10 | |||
| 3 | 590,10 | |||
| 06.08.2025 | 16:49:31,493 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 06.08.2025 | 16:49:29,488 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 06.08.2025 | 16:49:22,264 | 15 | 590,00 | |
| 15 | 590,00 | |||
| 15 | 590,00 | |||
| 06.08.2025 | 16:49:02,946 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 06.08.2025 | 16:48:55,862 | 17 | 590,10 | |
| 17 | 590,10 | |||
| 17 | 590,10 | |||
| 06.08.2025 | 16:48:45,917 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 06.08.2025 | 16:47:59,767 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 06.08.2025 | 16:47:36,186 | 12 | 589,90 | |
| 12 | 589,90 | |||
| 12 | 589,90 | |||
| 06.08.2025 | 16:46:42,591 | 4 | 590,70 | |
| 4 | 590,70 | |||
| 4 | 590,70 | |||
| 06.08.2025 | 16:46:33,052 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 06.08.2025 | 16:45:40,501 | 9 | 590,60 | |
| 9 | 590,60 | |||
| 9 | 590,60 | |||
| 06.08.2025 | 16:45:23,516 | 100 | 590,50 | |
| 100 | 590,50 | |||
| 100 | 590,50 | |||
| 06.08.2025 | 16:45:18,561 | 3 | 590,40 | |
| 3 | 590,40 | |||
| 3 | 590,40 | |||
| 06.08.2025 | 16:45:09,888 | 69 | 590,60 | |
| 69 | 590,60 | |||
| 69 | 590,60 | |||
| 06.08.2025 | 16:45:05,045 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 06.08.2025 | 16:44:38,849 | 100 | 590,60 | |
| 100 | 590,60 | |||
| 100 | 590,60 | |||
| 06.08.2025 | 16:44:14,830 | 100 | 590,60 | |
| 100 | 590,60 | |||
| 100 | 590,60 | |||
| 06.08.2025 | 16:44:04,824 | 100 | 590,60 | |
| 100 | 590,60 | |||
| 100 | 590,60 | |||
| 06.08.2025 | 16:43:41,625 | 5 | 590,60 | |
| 5 | 590,60 | |||
| 5 | 590,60 | |||
| 06.08.2025 | 16:43:36,550 | 515 | 590,00 | |
| 425 | 590,00 | |||
| 90 | 590,00 | |||
| 415 | 590,00 | |||
| 50 | 590,00 | |||
| 50 | 590,00 | |||
| 06.08.2025 | 16:43:08,597 | 100 | 590,40 | |
| 100 | 590,40 | |||
| 100 | 590,40 | |||
| 06.08.2025 | 16:42:28,532 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 06.08.2025 | 16:41:55,231 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 06.08.2025 | 16:41:48,018 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 06.08.2025 | 16:41:25,546 | 32 | 591,00 | |
| 32 | 591,00 | |||
| 32 | 591,00 | |||
| 06.08.2025 | 16:40:41,976 | 4 | 590,30 | |
| 4 | 590,30 | |||
| 4 | 590,30 | |||
| 06.08.2025 | 16:40:05,259 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 06.08.2025 | 16:39:41,998 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 06.08.2025 | 16:39:25,415 | 3 | 590,40 | |
| 3 | 590,40 | |||
| 3 | 590,40 | |||
| 06.08.2025 | 16:39:08,915 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 06.08.2025 | 16:38:42,150 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 06.08.2025 | 16:38:18,913 | 3 | 590,40 | |
| 3 | 590,40 | |||
| 3 | 590,40 | |||
| 06.08.2025 | 16:38:10,330 | 3 | 590,50 | |
| 3 | 590,50 | |||
| 3 | 590,50 | |||
| 06.08.2025 | 16:38:08,801 | 1 | 590,50 | |
| 1 | 590,50 | |||
| 1 | 590,50 | |||
| 06.08.2025 | 16:37:50,786 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 06.08.2025 | 16:37:45,335 | 3 | 590,40 | |
| 3 | 590,40 | |||
| 3 | 590,40 | |||
| 06.08.2025 | 16:37:33,365 | 2 | 590,60 | |
| 2 | 590,60 | |||
| 2 | 590,60 | |||
| 06.08.2025 | 16:36:34,265 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 06.08.2025 | 16:36:30,263 | 4 | 590,50 | |
| 4 | 590,50 | |||
| 4 | 590,50 | |||
| 06.08.2025 | 16:35:50,192 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 06.08.2025 | 16:34:05,714 | 10 | 590,40 | |
| 10 | 590,40 | |||
| 10 | 590,40 | |||
| 06.08.2025 | 16:33:32,505 | 4 | 590,40 | |
| 4 | 590,40 | |||
| 3 | 590,40 | |||
| 1 | 590,40 | |||
| 06.08.2025 | 16:33:26,061 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 06.08.2025 | 16:33:18,258 | 100 | 589,80 | |
| 100 | 589,80 | |||
| 100 | 589,80 | |||
| 06.08.2025 | 16:33:10,394 | 100 | 589,80 | |
| 100 | 589,80 | |||
| 100 | 589,80 | |||
| 06.08.2025 | 16:32:53,242 | 3 | 589,90 | |
| 3 | 589,90 | |||
| 3 | 589,90 | |||
| 06.08.2025 | 16:32:49,946 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 06.08.2025 | 16:32:48,972 | 50 | 590,00 | |
| 50 | 590,00 | |||
| 50 | 590,00 | |||
| 06.08.2025 | 16:31:55,477 | 31 | 590,00 | |
| 10 | 590,00 | |||
| 5 | 590,00 | |||
| 10 | 590,00 | |||
| 2 | 590,00 | |||
| 1 | 590,00 | |||
| 2 | 590,00 | |||
| 1 | 590,00 | |||
| 31 | 590,00 | |||
| 06.08.2025 | 16:31:44,925 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 06.08.2025 | 16:31:04,713 | 10 | 590,10 | |
| 10 | 590,10 | |||
| 10 | 590,10 | |||
| 06.08.2025 | 16:30:16,483 | 100 | 590,00 | |
| 100 | 590,00 | |||
| 100 | 590,00 | |||
| 06.08.2025 | 16:29:33,316 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 06.08.2025 | 16:29:00,824 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 06.08.2025 | 16:28:24,787 | 4 | 590,10 | |
| 4 | 590,10 | |||
| 4 | 590,10 | |||
| 06.08.2025 | 16:28:10,497 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 06.08.2025 | 16:27:40,769 | 4 | 590,10 | |
| 4 | 590,10 | |||
| 4 | 590,10 | |||
| 06.08.2025 | 16:27:32,676 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 06.08.2025 | 16:27:30,842 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 06.08.2025 | 16:26:59,484 | 47 | 590,30 | |
| 47 | 590,30 | |||
| 47 | 590,30 | |||
| 06.08.2025 | 16:26:11,546 | 5 | 590,50 | |
| 5 | 590,50 | |||
| 5 | 590,50 | |||
| 06.08.2025 | 16:26:08,075 | 3 | 590,60 | |
| 3 | 590,60 | |||
| 3 | 590,60 | |||
| 06.08.2025 | 16:24:59,546 | 2 | 590,60 | |
| 2 | 590,60 | |||
| 2 | 590,60 | |||
| 06.08.2025 | 16:24:41,169 | 20 | 590,60 | |
| 20 | 590,60 | |||
| 20 | 590,60 | |||
| 06.08.2025 | 16:23:56,849 | 4 | 590,40 | |
| 4 | 590,40 | |||
| 4 | 590,40 | |||
| 06.08.2025 | 16:23:52,178 | 2 | 590,50 | |
| 2 | 590,50 | |||
| 2 | 590,50 | |||
| 06.08.2025 | 16:23:28,450 | 100 | 591,00 | |
| 100 | 591,00 | |||
| 100 | 591,00 | |||
| 06.08.2025 | 16:22:57,139 | 10 | 591,40 | |
| 10 | 591,40 | |||
| 10 | 591,40 | |||
| 06.08.2025 | 16:21:23,678 | 4 | 591,90 | |
| 4 | 591,90 | |||
| 4 | 591,90 | |||
| 06.08.2025 | 16:20:47,939 | 3 | 592,30 | |
| 3 | 592,30 | |||
| 3 | 592,30 | |||
| 06.08.2025 | 16:20:29,725 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 06.08.2025 | 16:17:50,769 | 2 | 591,90 | |
| 2 | 591,90 | |||
| 2 | 591,90 | |||
| 06.08.2025 | 16:17:21,316 | 17 | 592,10 | |
| 17 | 592,10 | |||
| 17 | 592,10 | |||
| 06.08.2025 | 16:16:59,291 | 3 | 592,50 | |
| 3 | 592,50 | |||
| 3 | 592,50 | |||
| 06.08.2025 | 16:16:38,970 | 2 | 592,60 | |
| 2 | 592,60 | |||
| 2 | 592,60 | |||
| 06.08.2025 | 16:16:20,189 | 5 | 592,50 | |
| 5 | 592,50 | |||
| 5 | 592,50 | |||
| 06.08.2025 | 16:14:13,833 | 13 | 593,30 | |
| 13 | 593,30 | |||
| 13 | 593,30 | |||
| 06.08.2025 | 16:14:09,897 | 3 | 593,10 | |
| 3 | 593,10 | |||
| 3 | 593,10 | |||
| 06.08.2025 | 16:12:43,707 | 20 | 593,70 | |
| 20 | 593,70 | |||
| 20 | 593,70 | |||
| 06.08.2025 | 16:12:24,662 | 2 | 593,70 | |
| 2 | 593,70 | |||
| 2 | 593,70 | |||
| 06.08.2025 | 16:11:34,850 | 2 | 594,20 | |
| 2 | 594,20 | |||
| 2 | 594,20 | |||
| 06.08.2025 | 16:11:10,692 | 2 | 594,20 | |
| 2 | 594,20 | |||
| 2 | 594,20 | |||
| 06.08.2025 | 16:11:04,251 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 06.08.2025 | 16:10:50,678 | 1 | 594,40 | |
| 1 | 594,40 | |||
| 1 | 594,40 | |||
| 06.08.2025 | 16:10:38,692 | 4 | 594,40 | |
| 4 | 594,40 | |||
| 4 | 594,40 | |||
| 06.08.2025 | 16:10:28,441 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 06.08.2025 | 16:10:24,451 | 25 | 594,50 | |
| 25 | 594,50 | |||
| 25 | 594,50 | |||
| 06.08.2025 | 16:09:52,804 | 13 | 594,80 | |
| 13 | 594,80 | |||
| 13 | 594,80 | |||
| 06.08.2025 | 16:09:36,424 | 3 | 595,00 | |
| 3 | 595,00 | |||
| 3 | 595,00 | |||
| 06.08.2025 | 16:07:17,846 | 3 | 595,00 | |
| 3 | 595,00 | |||
| 3 | 595,00 | |||
| 06.08.2025 | 16:07:04,155 | 2 | 595,10 | |
| 2 | 595,10 | |||
| 2 | 595,10 | |||
| 06.08.2025 | 16:07:02,367 | 1 | 594,90 | |
| 1 | 594,90 | |||
| 1 | 594,90 | |||
| 06.08.2025 | 16:05:45,178 | 17 | 594,90 | |
| 17 | 594,90 | |||
| 17 | 594,90 | |||
| 06.08.2025 | 16:04:54,163 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 06.08.2025 | 16:04:38,890 | 5 | 594,30 | |
| 5 | 594,30 | |||
| 5 | 594,30 | |||
| 06.08.2025 | 16:04:02,003 | 5 | 594,00 | |
| 5 | 594,00 | |||
| 5 | 594,00 | |||
| 06.08.2025 | 16:03:32,763 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 06.08.2025 | 16:03:00,304 | 20 | 594,00 | |
| 20 | 594,00 | |||
| 20 | 594,00 | |||
| 06.08.2025 | 16:02:35,761 | 7 | 593,70 | |
| 7 | 593,70 | |||
| 7 | 593,70 | |||
| 06.08.2025 | 16:02:23,867 | 7 | 593,60 | |
| 7 | 593,60 | |||
| 7 | 593,60 | |||
| 06.08.2025 | 16:02:18,814 | 6 | 593,60 | |
| 6 | 593,60 | |||
| 6 | 593,60 | |||
| 06.08.2025 | 16:00:51,657 | 9 | 593,60 | |
| 9 | 593,60 | |||
| 9 | 593,60 | |||
| 06.08.2025 | 16:00:33,141 | 9 | 593,00 | |
| 9 | 593,00 | |||
| 9 | 593,00 | |||
| 06.08.2025 | 16:00:01,647 | 1 | 592,90 | |
| 1 | 592,90 | |||
| 1 | 592,90 | |||
| 06.08.2025 | 15:59:40,708 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 06.08.2025 | 15:58:54,422 | 9 | 593,30 | |
| 9 | 593,30 | |||
| 9 | 593,30 | |||
| 06.08.2025 | 15:58:18,189 | 3 | 593,00 | |
| 3 | 593,00 | |||
| 3 | 593,00 | |||
| 06.08.2025 | 15:58:05,210 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 06.08.2025 | 15:58:04,581 | 5 | 592,70 | |
| 5 | 592,70 | |||
| 5 | 592,70 | |||
| 06.08.2025 | 15:57:42,963 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 06.08.2025 | 15:57:01,292 | 1 | 592,90 | |
| 1 | 592,90 | |||
| 1 | 592,90 | |||
| 06.08.2025 | 15:56:57,441 | 25 | 593,30 | |
| 25 | 593,30 | |||
| 25 | 593,30 | |||
| 06.08.2025 | 15:55:49,050 | 3 | 592,80 | |
| 3 | 592,80 | |||
| 3 | 592,80 | |||
| 06.08.2025 | 15:55:41,358 | 2 | 593,00 | |
| 2 | 593,00 | |||
| 2 | 593,00 | |||
| 06.08.2025 | 15:54:42,306 | 4 | 593,40 | |
| 4 | 593,40 | |||
| 4 | 593,40 | |||
| 06.08.2025 | 15:53:48,921 | 1 | 592,70 | |
| 1 | 592,70 | |||
| 1 | 592,70 | |||
| 06.08.2025 | 15:53:48,654 | 3 | 592,50 | |
| 3 | 592,50 | |||
| 3 | 592,50 | |||
| 06.08.2025 | 15:53:36,052 | 2 | 592,50 | |
| 2 | 592,50 | |||
| 2 | 592,50 | |||
| 06.08.2025 | 15:53:23,698 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 06.08.2025 | 15:53:02,249 | 1 | 592,10 | |
| 1 | 592,10 | |||
| 1 | 592,10 | |||
| 06.08.2025 | 15:50:51,589 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 06.08.2025 | 15:48:31,247 | 4 | 592,80 | |
| 4 | 592,80 | |||
| 4 | 592,80 | |||
| 06.08.2025 | 15:48:28,829 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 06.08.2025 | 15:47:59,950 | 1 | 592,50 | |
| 1 | 592,50 | |||
| 1 | 592,50 | |||
| 06.08.2025 | 15:47:40,929 | 4 | 592,60 | |
| 4 | 592,60 | |||
| 4 | 592,60 | |||
| 06.08.2025 | 15:47:01,184 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 06.08.2025 | 15:46:53,333 | 1 | 592,50 | |
| 1 | 592,50 | |||
| 1 | 592,50 | |||
| 06.08.2025 | 15:46:43,173 | 4 | 592,20 | |
| 4 | 592,20 | |||
| 4 | 592,20 | |||
| 06.08.2025 | 15:44:55,666 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 06.08.2025 | 15:44:22,905 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 06.08.2025 | 15:44:16,365 | 6 | 591,70 | |
| 6 | 591,70 | |||
| 6 | 591,70 | |||
| 06.08.2025 | 15:43:43,160 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 06.08.2025 | 15:43:34,362 | 5 | 591,60 | |
| 5 | 591,60 | |||
| 5 | 591,60 | |||
| 06.08.2025 | 15:42:56,305 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 06.08.2025 | 15:41:48,481 | 3 | 591,30 | |
| 3 | 591,30 | |||
| 3 | 591,30 | |||
| 06.08.2025 | 15:41:33,289 | 1 | 591,10 | |
| 1 | 591,10 | |||
| 1 | 591,10 | |||
| 06.08.2025 | 15:41:16,787 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 06.08.2025 | 15:41:16,507 | 5 | 590,80 | |
| 5 | 590,80 | |||
| 5 | 590,80 | |||
| 06.08.2025 | 15:41:11,674 | 1 | 590,50 | |
| 1 | 590,50 | |||
| 1 | 590,50 | |||
| 06.08.2025 | 15:40:28,537 | 18 | 590,30 | |
| 18 | 590,30 | |||
| 18 | 590,30 | |||
| 06.08.2025 | 15:40:20,141 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 06.08.2025 | 15:39:46,280 | 100 | 590,80 | |
| 100 | 590,80 | |||
| 100 | 590,80 | |||
| 06.08.2025 | 15:39:02,587 | 1 | 590,90 | |
| 1 | 590,90 | |||
| 1 | 590,90 | |||
| 06.08.2025 | 15:38:24,204 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 06.08.2025 | 15:37:29,832 | 5 | 590,60 | |
| 5 | 590,60 | |||
| 5 | 590,60 | |||
| 06.08.2025 | 15:36:59,631 | 16 | 590,50 | |
| 16 | 590,50 | |||
| 16 | 590,50 | |||
| 06.08.2025 | 15:36:51,978 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 06.08.2025 | 15:36:20,144 | 20 | 591,70 | |
| 20 | 591,70 | |||
| 20 | 591,70 | |||
| 06.08.2025 | 15:36:10,973 | 2 | 591,80 | |
| 2 | 591,80 | |||
| 2 | 591,80 | |||
| 06.08.2025 | 15:35:21,789 | 12 | 591,90 | |
| 12 | 591,90 | |||
| 12 | 591,90 | |||
| 06.08.2025 | 15:34:04,473 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 06.08.2025 | 15:33:44,541 | 25 | 592,00 | |
| 25 | 592,00 | |||
| 25 | 592,00 | |||
| 06.08.2025 | 15:33:37,869 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 06.08.2025 | 15:32:29,896 | 1 | 592,10 | |
| 1 | 592,10 | |||
| 1 | 592,10 | |||
| 06.08.2025 | 15:31:39,816 | 40 | 592,70 | |
| 40 | 592,70 | |||
| 40 | 592,70 | |||
| 06.08.2025 | 15:31:20,323 | 3 | 591,50 | |
| 3 | 591,50 | |||
| 3 | 591,50 | |||
| 06.08.2025 | 15:31:04,621 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 06.08.2025 | 15:30:44,189 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 06.08.2025 | 15:30:26,575 | 2 | 591,40 | |
| 2 | 591,40 | |||
| 2 | 591,40 | |||
| 06.08.2025 | 15:28:25,010 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 06.08.2025 | 15:27:29,363 | 2 | 591,90 | |
| 2 | 591,90 | |||
| 2 | 591,90 | |||
| 06.08.2025 | 15:26:40,968 | 50 | 591,90 | |
| 50 | 591,90 | |||
| 50 | 591,90 | |||
| 06.08.2025 | 15:26:30,122 | 100 | 591,90 | |
| 100 | 591,90 | |||
| 100 | 591,90 | |||
| 06.08.2025 | 15:26:02,686 | 6 | 591,90 | |
| 6 | 591,90 | |||
| 6 | 591,90 | |||
| 06.08.2025 | 15:24:13,493 | 2 | 591,40 | |
| 2 | 591,40 | |||
| 2 | 591,40 | |||
| 06.08.2025 | 15:24:07,857 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 06.08.2025 | 15:23:57,895 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 06.08.2025 | 15:22:23,299 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 06.08.2025 | 15:21:54,113 | 3 | 591,20 | |
| 3 | 591,20 | |||
| 3 | 591,20 | |||
| 06.08.2025 | 15:21:05,134 | 100 | 591,40 | |
| 100 | 591,40 | |||
| 100 | 591,40 | |||
| 06.08.2025 | 15:20:40,708 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 06.08.2025 | 15:20:34,825 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 06.08.2025 | 15:19:24,353 | 7 | 591,50 | |
| 7 | 591,50 | |||
| 7 | 591,50 | |||
| 06.08.2025 | 15:19:22,304 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 06.08.2025 | 15:18:09,509 | 7 | 591,40 | |
| 7 | 591,40 | |||
| 7 | 591,40 | |||
| 06.08.2025 | 15:16:54,843 | 1 | 591,70 | |
| 1 | 591,70 | |||
| 1 | 591,70 | |||
| 06.08.2025 | 15:16:32,714 | 5 | 591,50 | |
| 5 | 591,50 | |||
| 5 | 591,50 | |||
| 06.08.2025 | 15:16:29,836 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 06.08.2025 | 15:16:11,153 | 1 | 591,70 | |
| 1 | 591,70 | |||
| 1 | 591,70 | |||
| 06.08.2025 | 15:14:24,938 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 06.08.2025 | 15:14:24,860 | 2 | 592,00 | |
| 2 | 592,00 | |||
| 2 | 592,00 | |||
| 06.08.2025 | 15:12:32,528 | 87 | 591,80 | |
| 87 | 591,80 | |||
| 87 | 591,80 | |||
| 06.08.2025 | 15:11:44,200 | 4 | 591,70 | |
| 4 | 591,70 | |||
| 4 | 591,70 | |||
| 06.08.2025 | 15:11:38,875 | 7 | 591,70 | |
| 7 | 591,70 | |||
| 7 | 591,70 | |||
| 06.08.2025 | 15:10:57,703 | 2 | 591,50 | |
| 2 | 591,50 | |||
| 2 | 591,50 | |||
| 06.08.2025 | 15:09:00,073 | 10 | 590,90 | |
| 10 | 590,90 | |||
| 10 | 590,90 | |||
| 06.08.2025 | 15:08:52,453 | 10 | 590,90 | |
| 10 | 590,90 | |||
| 10 | 590,90 | |||
| 06.08.2025 | 15:07:06,201 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 06.08.2025 | 15:07:05,350 | 16 | 590,50 | |
| 16 | 590,50 | |||
| 16 | 590,50 | |||
| 06.08.2025 | 15:07:04,490 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 06.08.2025 | 15:06:13,682 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 06.08.2025 | 15:06:09,371 | 25 | 590,50 | |
| 25 | 590,50 | |||
| 25 | 590,50 | |||
| 06.08.2025 | 15:05:41,635 | 3 | 590,40 | |
| 3 | 590,40 | |||
| 3 | 590,40 | |||
| 06.08.2025 | 15:04:27,213 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 06.08.2025 | 15:04:19,516 | 2 | 590,70 | |
| 2 | 590,70 | |||
| 2 | 590,70 | |||
| 06.08.2025 | 15:03:50,094 | 3 | 590,80 | |
| 3 | 590,80 | |||
| 3 | 590,80 | |||
| 06.08.2025 | 15:03:39,143 | 10 | 591,00 | |
| 10 | 591,00 | |||
| 10 | 591,00 | |||
| 06.08.2025 | 15:03:20,573 | 2 | 591,00 | |
| 2 | 591,00 | |||
| 2 | 591,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 772,00
Umsatz: 68 737 TEUR -
Novo-Nordisk AS
Bid: 38,99 / Ask: 39,10
Umsatz: 64 349 TEUR -
Advanced Micro Devices Inc.
Bid: 139,60 / Ask: 140,16
Umsatz: 39 798 TEUR -
Siemens Energy AG
Bid: 98,40 / Ask: 98,80
Umsatz: 38 838 TEUR -
Nvidia Corp.
Bid: 153,78 / Ask: 153,92
Umsatz: 33 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00