+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Microsoft Corp.

110

89

386.90

Date Time Volume Order Volume Price
08/05/2025 08:35:26.388 22   386.90
      22 386.90
      22 386.90
08/05/2025 08:34:47.239 75   386.90
      75 386.90
      75 386.90
08/05/2025 08:33:11.163 3   386.90
      3 386.90
      3 386.90
08/05/2025 08:32:13.136 1   386.55
      1 386.55
      1 386.55
08/05/2025 08:32:02.780 6   386.90
      6 386.90
      6 386.90
08/05/2025 08:31:53.745 13   386.90
      13 386.90
      13 386.90
08/05/2025 08:30:54.654 2   386.90
      2 386.90
      2 386.90
08/05/2025 08:27:23.866 64   386.90
      64 386.90
      64 386.90
08/05/2025 08:25:11.105 25   386.60
      25 386.60
      25 386.60
08/05/2025 08:25:08.385 30   386.70
      30 386.70
      30 386.70
08/05/2025 08:24:46.220 19   386.65
      19 386.65
      19 386.65
08/05/2025 08:24:45.497 3   386.90
      3 386.90
      3 386.90
08/05/2025 08:24:18.162 64   387.10
      64 387.10
      64 387.10
08/05/2025 08:23:17.373 2   387.10
      2 387.10
      2 387.10
08/05/2025 08:23:07.159 40   387.10
      40 387.10
      40 387.10
08/05/2025 08:22:36.152 10   387.10
      10 387.10
      10 387.10
08/05/2025 08:21:21.413 34   387.10
      14 387.10
      20 387.10
      34 387.10
08/05/2025 08:18:10.701 40   387.00
      40 387.00
      40 387.00
08/05/2025 08:18:10.606 51   387.00
      51 387.00
      51 387.00
08/05/2025 08:18:04.111 5   387.00
      5 387.00
      5 387.00
08/05/2025 08:17:55.456 61   387.00
      61 387.00
      61 387.00
08/05/2025 08:17:07.106 56   387.00
      56 387.00
      56 387.00
08/05/2025 08:17:05.997 5   387.00
      5 387.00
      5 387.00
08/05/2025 08:17:03.783 100   387.00
      100 387.00
      100 387.00
08/05/2025 08:16:28.984 57   387.00
      57 387.00
      57 387.00
08/05/2025 08:16:21.730 91   387.00
      91 387.00
      91 387.00
08/05/2025 08:15:54.688 12   387.00
      12 387.00
      12 387.00
08/05/2025 08:15:37.804 30   387.00
      30 387.00
      30 387.00
08/05/2025 08:15:06.841 5   387.00
      5 387.00
      5 387.00
08/05/2025 08:14:46.862 61   387.00
      61 387.00
      23 387.00
      15 387.00
      23 387.00
08/05/2025 08:13:14.974 1   387.00
      1 387.00
      1 387.00
08/05/2025 08:12:34.583 20   386.55
      20 386.55
      20 386.55
08/05/2025 08:12:34.475 2   386.55
      2 386.55
      2 386.55
08/05/2025 08:11:00.548 3   387.50
      3 387.50
      3 387.50
08/05/2025 08:10:51.368 200   386.70
      200 386.70
      200 386.70
08/05/2025 08:10:48.311 200   386.80
      200 386.80
      200 386.80
08/05/2025 08:10:44.919 225   387.00
      25 387.00
      225 387.00
      200 387.00
08/05/2025 08:10:36.860 225   387.05
      225 387.05
      225 387.05
08/05/2025 08:10:19.211 3   387.05
      3 387.05
      3 387.05
08/05/2025 08:10:05.018 225   387.05
      225 387.05
      225 387.05
08/05/2025 08:09:30.803 225   387.05
      225 387.05
      225 387.05
08/05/2025 08:08:59.966 225   387.05
      225 387.05
      225 387.05
08/05/2025 08:07:52.513 39   387.05
      39 387.05
      39 387.05
08/05/2025 08:07:08.562 100   387.05
      100 387.05
      15 387.05
      85 387.05
08/05/2025 08:07:07.535 1   387.50
      1 387.50
      1 387.50
08/05/2025 08:06:48.587 100   387.50
      100 387.50
      60 387.50
      40 387.50
08/05/2025 08:06:25.673 1   387.50
      1 387.50
      1 387.50
08/05/2025 08:06:24.688 6   387.50
      6 387.50
      6 387.50
08/05/2025 08:06:17.121 2   387.05
      2 387.05
      2 387.05
08/05/2025 08:06:06.987 3   387.50
      3 387.50
      3 387.50
08/05/2025 08:05:57.492 25   387.05
      25 387.05
      25 387.05
08/05/2025 08:05:41.119 3   387.05
      3 387.05
      3 387.05
08/05/2025 08:05:34.043 3   387.05
      3 387.05
      3 387.05
08/05/2025 08:04:47.201 31   387.50
      31 387.50
      31 387.50
08/05/2025 08:04:36.554 2   387.50
      2 387.50
      2 387.50
08/05/2025 08:04:00.072 50   387.05
      50 387.05
      50 387.05
08/05/2025 08:03:54.991 1   387.50
      1 387.50
      1 387.50
08/05/2025 08:02:45.617 3   387.50
      3 387.50
      3 387.50
08/05/2025 08:02:45.469 210   387.05
      210 387.05
      210 387.05
08/05/2025 08:02:22.369 225   387.05
      225 387.05
      225 387.05
08/05/2025 08:01:33.599 225   387.05
      225 387.05
      225 387.05
08/05/2025 08:01:02.742 225   387.05
      225 387.05
      225 387.05
08/05/2025 08:00:57.894 78   387.50
      78 387.50
      78 387.50
08/05/2025 08:00:40.598 2   387.50
      2 387.50
      2 387.50
08/05/2025 08:00:15.510 9   387.50
      9 387.50
      9 387.50
08/05/2025 08:00:13.740 49   387.05
      49 387.05
      49 387.05
08/05/2025 08:00:08.096 10   387.50
      10 387.50
      10 387.50
08/05/2025 07:58:45.237 8   387.50
      8 387.50
      8 387.50
08/05/2025 07:57:54.811 17   387.50
      17 387.50
      17 387.50
08/05/2025 07:55:53.772 21   387.50
      21 387.50
      21 387.50
08/05/2025 07:55:27.776 5   387.50
      5 387.50
      5 387.50
08/05/2025 07:55:01.107 3   387.05
      3 387.05
      3 387.05
08/05/2025 07:54:52.675 5   387.05
      5 387.05
      5 387.05
08/05/2025 07:51:03.502 3   387.50
      3 387.50
      3 387.50
08/05/2025 07:50:44.410 18   387.50
      3 387.50
      18 387.50
      15 387.50
08/05/2025 07:49:05.969 25   387.05
      25 387.05
      25 387.05
08/05/2025 07:48:37.853 1   387.50
      1 387.50
      1 387.50
08/05/2025 07:48:05.558 4   387.50
      4 387.50
      4 387.50
08/05/2025 07:47:47.248 10   387.50
      10 387.50
      10 387.50
08/05/2025 07:42:45.617 15   387.00
      15 387.00
      15 387.00
08/05/2025 07:41:19.917 3   387.50
      3 387.50
      3 387.50
08/05/2025 07:41:00.673 35   387.50
      35 387.50
      35 387.50
08/05/2025 07:40:21.935 80   387.50
      80 387.50
      15 387.50
      65 387.50
08/05/2025 07:37:50.886 200   387.00
      200 387.00
      200 387.00
08/05/2025 07:37:40.137 200   387.00
      200 387.00
      200 387.00
08/05/2025 07:37:32.022 200   387.05
      200 387.05
      200 387.05
08/05/2025 07:34:55.148 215   387.05
      15 387.05
      200 387.05
      215 387.05
08/05/2025 07:34:25.526 200   387.05
      200 387.05
      200 387.05
08/05/2025 07:33:14.700 170   387.05
      50 387.05
      3 387.05
      3 387.05
      10 387.05
      2 387.05
      5 387.05
      5 387.05
      10 387.05
      1 387.05
      1 387.05
      95 387.05
      4 387.05
      1 387.05
      150 387.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)