Tradegate Exchange

Plug Power Inc.

499

441

0.7949

Date	Time	Volume	Order Volume	Price
13/05/2025	14:47:18.827	5 000		0.7949
			5 000	0.7949
			5 000	0.7949
13/05/2025	14:30:38.159	2 500		0.7886
			2 500	0.7886
			2 500	0.7886
13/05/2025	14:27:44.962	2 800		0.79
			2 800	0.79
			2 800	0.79
13/05/2025	14:27:36.047	2 800		0.7901
			2 800	0.7901
			2 800	0.7901
13/05/2025	14:24:35.295	2 800		0.7901
			2 800	0.7901
			2 800	0.7901
13/05/2025	14:24:28.291	50		0.7901
			50	0.7901
			50	0.7901
13/05/2025	14:21:35.297	2 800		0.7901
			2 800	0.7901
			2 800	0.7901
13/05/2025	14:20:36.423	50		0.7901
			50	0.7901
			50	0.7901
13/05/2025	14:18:35.178	2 800		0.7901
			2 800	0.7901
			2 800	0.7901
13/05/2025	14:18:11.452	15		0.7901
			15	0.7901
			15	0.7901
13/05/2025	14:17:03.134	2 000		0.7948
			2 000	0.7948
			2 000	0.7948
13/05/2025	14:15:31.568	2 800		0.7901
			2 800	0.7901
			2 800	0.7901
13/05/2025	14:14:55.474	1 000		0.7949
			1 000	0.7949
			1 000	0.7949
13/05/2025	14:13:03.989	900		0.7863
			900	0.7863
			900	0.7863
13/05/2025	14:11:25.585	250		0.7921
			250	0.7921
			250	0.7921
13/05/2025	14:08:12.553	1 269		0.7935
			1 269	0.7935
			1 269	0.7935
13/05/2025	14:05:56.195	350		0.7937
			350	0.7937
			350	0.7937
13/05/2025	14:01:48.882	1 250		0.79
			1 250	0.79
			1 250	0.79
13/05/2025	14:01:38.000	16		0.7901
			16	0.7901
			16	0.7901
13/05/2025	14:01:37.295	2 500		0.7901
			2 500	0.7901
			2 500	0.7901
13/05/2025	13:57:06.937	2 500		0.7966
			2 500	0.7966
			2 500	0.7966
13/05/2025	13:52:21.435	1 250		0.7965
			1 250	0.7965
			1 250	0.7965
13/05/2025	13:51:12.816	2 500		0.794
			1 800	0.794
			2 500	0.794
			700	0.794
13/05/2025	13:51:04.880	2 500		0.7939
			2 500	0.7939
			2 500	0.7939
13/05/2025	13:49:07.322	257		0.7891
			257	0.7891
			257	0.7891
13/05/2025	13:49:00.011	200		0.7939
			200	0.7939
			200	0.7939
13/05/2025	13:47:10.840	16		0.7949
			16	0.7949
			16	0.7949
13/05/2025	13:46:21.087	1 780		0.7889
			1 780	0.7889
			1 780	0.7889
13/05/2025	13:45:44.808	130		0.7949
			130	0.7949
			130	0.7949
13/05/2025	13:45:43.682	100		0.7949
			100	0.7949
			100	0.7949
13/05/2025	13:41:59.465	4		0.7889
			4	0.7889
			4	0.7889
13/05/2025	13:41:20.028	1 268		0.7955
			1 268	0.7955
			1 268	0.7955
13/05/2025	13:37:00.260	100		0.7938
			100	0.7938
			100	0.7938
13/05/2025	13:36:56.908	3		0.7893
			3	0.7893
			3	0.7893
13/05/2025	13:36:46.170	24		0.7915
			24	0.7915
			24	0.7915
13/05/2025	13:36:45.165	24		0.7915
			24	0.7915
			24	0.7915
13/05/2025	13:36:44.360	24		0.7915
			24	0.7915
			24	0.7915
13/05/2025	13:36:43.557	24		0.7915
			24	0.7915
			24	0.7915
13/05/2025	13:36:42.753	24		0.7915
			24	0.7915
			24	0.7915
13/05/2025	13:36:41.949	24		0.7915
			24	0.7915
			24	0.7915
13/05/2025	13:36:41.246	24		0.7915
			24	0.7915
			24	0.7915
13/05/2025	13:36:40.542	24		0.7915
			24	0.7915
			24	0.7915
13/05/2025	13:36:39.746	23		0.7915
			23	0.7915
			23	0.7915
13/05/2025	13:36:39.035	24		0.7915
			24	0.7915
			24	0.7915
13/05/2025	13:36:38.331	24		0.7915
			24	0.7915
			24	0.7915
13/05/2025	13:36:37.628	24		0.7915
			24	0.7915
			24	0.7915
13/05/2025	13:36:36.923	24		0.7915
			24	0.7915
			24	0.7915
13/05/2025	13:36:36.244	24		0.7915
			24	0.7915
			24	0.7915
13/05/2025	13:36:29.273	13		0.795
			13	0.795
			13	0.795
13/05/2025	13:36:24.958	43 000		0.795
			43 000	0.795
			13	0.795
			42 987	0.795
13/05/2025	13:35:44.286	7 000		0.7891
			7 000	0.7891
			7 000	0.7891
13/05/2025	13:32:00.343	3 500		0.791
			3 500	0.791
			3 500	0.791
13/05/2025	13:31:34.401	3 500		0.7911
			3 500	0.7911
			3 500	0.7911
13/05/2025	13:31:29.580	316		0.7917
			316	0.7917
			316	0.7917
13/05/2025	13:26:43.932	4		0.7908
			4	0.7908
			4	0.7908
13/05/2025	13:26:24.754	2 000		0.7891
			2 000	0.7891
			2 000	0.7891
13/05/2025	13:26:19.334	7 000		0.7891
			7 000	0.7891
			7 000	0.7891
13/05/2025	13:25:55.731	700		0.7891
			700	0.7891
			700	0.7891
13/05/2025	13:25:55.007	2		0.789
			2	0.789
			2	0.789
13/05/2025	13:25:54.205	2		0.789
			2	0.789
			2	0.789
13/05/2025	13:25:53.597	2		0.789
			2	0.789
			2	0.789
13/05/2025	13:25:52.792	2		0.789
			2	0.789
			2	0.789
13/05/2025	13:25:51.987	2		0.789
			2	0.789
			2	0.789
13/05/2025	13:25:51.180	2		0.789
			2	0.789
			2	0.789
13/05/2025	13:25:50.577	2		0.789
			2	0.789
			2	0.789
13/05/2025	13:25:49.873	2		0.789
			2	0.789
			2	0.789
13/05/2025	13:25:49.168	2		0.789
			2	0.789
			2	0.789
13/05/2025	13:25:48.465	2		0.789
			2	0.789
			2	0.789
13/05/2025	13:25:47.663	2		0.789
			2	0.789
			2	0.789
13/05/2025	13:25:46.856	2		0.789
			2	0.789
			2	0.789
13/05/2025	13:25:46.173	2		0.789
			2	0.789
			2	0.789
13/05/2025	13:25:45.345	2		0.789
			2	0.789
			2	0.789
13/05/2025	13:18:55.146	125		0.7936
			125	0.7936
			125	0.7936
13/05/2025	13:11:26.808	1 000		0.794
			1 000	0.794
			1 000	0.794
13/05/2025	13:08:47.861	100		0.7905
			100	0.7905
			100	0.7905
13/05/2025	13:08:45.450	10		0.7904
			10	0.7904
			10	0.7904
13/05/2025	13:08:36.710	100		0.7904
			100	0.7904
			100	0.7904
13/05/2025	13:08:32.493	10		0.7904
			10	0.7904
			10	0.7904
13/05/2025	13:08:27.412	10		0.7905
			10	0.7905
			10	0.7905
13/05/2025	13:08:24.353	100		0.7904
			100	0.7904
			100	0.7904
13/05/2025	13:08:23.553	100		0.7904
			100	0.7904
			100	0.7904
13/05/2025	13:08:18.435	10		0.7904
			10	0.7904
			10	0.7904
13/05/2025	13:08:10.500	10		0.7904
			10	0.7904
			10	0.7904
13/05/2025	13:08:07.391	2		0.7904
			2	0.7904
			2	0.7904
13/05/2025	13:08:01.161	10		0.7904
			10	0.7904
			10	0.7904
13/05/2025	13:03:29.073	3 234		0.7904
			3 234	0.7904
			3 234	0.7904
13/05/2025	13:03:19.344	3 000		0.79
			3 000	0.79
			3 000	0.79
13/05/2025	13:02:56.226	75		0.7899
			75	0.7899
			75	0.7899
13/05/2025	13:02:55.320	75		0.7899
			75	0.7899
			75	0.7899
13/05/2025	13:02:54.616	75		0.7899
			75	0.7899
			75	0.7899
13/05/2025	13:02:53.914	75		0.7899
			75	0.7899
			75	0.7899
13/05/2025	13:02:53.210	75		0.7899
			75	0.7899
			75	0.7899
13/05/2025	13:02:52.506	75		0.7899
			75	0.7899
			75	0.7899
13/05/2025	13:02:51.800	75		0.7899
			75	0.7899
			75	0.7899
13/05/2025	13:02:51.097	75		0.7899
			75	0.7899
			75	0.7899
13/05/2025	13:02:50.394	75		0.7899
			75	0.7899
			75	0.7899
13/05/2025	13:02:49.696	75		0.7899
			75	0.7899
			75	0.7899
13/05/2025	13:02:49.010	75		0.7899
			75	0.7899
			75	0.7899
13/05/2025	13:02:48.283	75		0.7899
			75	0.7899
			75	0.7899
13/05/2025	13:02:47.679	75		0.7899
			75	0.7899
			75	0.7899
13/05/2025	13:02:46.976	75		0.7899
			75	0.7899
			75	0.7899
13/05/2025	13:01:55.057	1		0.7899
			1	0.7899
			1	0.7899
13/05/2025	13:00:32.502	25		0.7899
			25	0.7899
			25	0.7899
13/05/2025	13:00:21.087	500		0.7899
			500	0.7899
			500	0.7899
13/05/2025	13:00:00.925	2 300		0.7899
			2 300	0.7899
			2 300	0.7899
13/05/2025	12:59:04.607	2 000		0.7899
			2 000	0.7899
			2 000	0.7899
13/05/2025	12:58:27.085	2		0.7899
			2	0.7899
			2	0.7899
13/05/2025	12:58:21.555	5 202		0.7867
			5 202	0.7867
			5 202	0.7867
13/05/2025	12:58:09.410	1 000		0.787
			1 000	0.787
			1 000	0.787
13/05/2025	12:58:06.781	301		0.7869
			301	0.7869
			301	0.7869
13/05/2025	12:58:05.977	301		0.7869
			301	0.7869
			301	0.7869
13/05/2025	12:58:05.172	301		0.7869
			301	0.7869
			301	0.7869
13/05/2025	12:58:04.368	301		0.7869
			301	0.7869
			301	0.7869
13/05/2025	12:58:03.563	301		0.7869
			301	0.7869
			301	0.7869
13/05/2025	12:58:02.757	301		0.7869
			301	0.7869
			301	0.7869
13/05/2025	12:58:02.053	301		0.7869
			301	0.7869
			301	0.7869
13/05/2025	12:58:01.253	301		0.7869
			301	0.7869
			301	0.7869
13/05/2025	12:58:00.547	301		0.7869
			301	0.7869
			301	0.7869
13/05/2025	12:56:54.395	1 000		0.7899
			1 000	0.7899
			1 000	0.7899
13/05/2025	12:56:29.543	30		0.7848
			30	0.7848
			30	0.7848
13/05/2025	12:53:51.685	100		0.7899
			100	0.7899
			100	0.7899
13/05/2025	12:52:37.161	35		0.7863
			35	0.7863
			35	0.7863
13/05/2025	12:49:14.982	5 850		0.7853
			5 850	0.7853
			5 850	0.7853
13/05/2025	12:46:18.109	50		0.7899
			50	0.7899
			50	0.7899
13/05/2025	12:46:08.017	13		0.7899
			13	0.7899
			13	0.7899
13/05/2025	12:42:48.554	630		0.7857
			600	0.7857
			19	0.7857
			30	0.7857
			611	0.7857
13/05/2025	12:42:00.161	3 000		0.7899
			3 000	0.7899
			3 000	0.7899
13/05/2025	12:38:57.438	7 000		0.7899
			7 000	0.7899
			7 000	0.7899
13/05/2025	12:38:15.345	3 000		0.7899
			3 000	0.7899
			3 000	0.7899
13/05/2025	12:37:53.790	1 000		0.784
			1 000	0.784
			1 000	0.784
13/05/2025	12:34:47.372	100		0.7899
			100	0.7899
			100	0.7899
13/05/2025	12:28:44.632	90		0.7899
			90	0.7899
			90	0.7899
13/05/2025	12:27:17.163	500		0.7875
			500	0.7875
			500	0.7875
13/05/2025	12:27:01.488	700		0.7899
			700	0.7899
			700	0.7899
13/05/2025	12:26:49.316	5 000		0.7866
			5 000	0.7866
			5 000	0.7866
13/05/2025	12:26:30.871	1 265		0.7899
			1 265	0.7899
			1 265	0.7899
13/05/2025	12:26:01.398	5		0.7899
			5	0.7899
			5	0.7899
13/05/2025	12:22:02.061	1		0.7899
			1	0.7899
			1	0.7899
13/05/2025	12:22:01.260	1		0.7899
			1	0.7899
			1	0.7899
13/05/2025	12:22:00.457	1		0.7899
			1	0.7899
			1	0.7899
13/05/2025	12:21:59.753	1		0.7899
			1	0.7899
			1	0.7899
13/05/2025	12:21:59.049	1		0.7899
			1	0.7899
			1	0.7899
13/05/2025	12:21:58.247	1		0.7899
			1	0.7899
			1	0.7899
13/05/2025	12:21:57.644	1		0.7899
			1	0.7899
			1	0.7899
13/05/2025	12:21:56.840	1		0.7899
			1	0.7899
			1	0.7899
13/05/2025	12:21:56.036	1		0.7899
			1	0.7899
			1	0.7899
13/05/2025	12:21:55.235	1		0.7899
			1	0.7899
			1	0.7899
13/05/2025	12:20:41.009	84		0.7899
			84	0.7899
			84	0.7899
13/05/2025	12:20:21.721	200		0.7899
			200	0.7899
			200	0.7899
13/05/2025	12:17:50.537	150		0.7899
			150	0.7899
			150	0.7899
13/05/2025	12:17:11.257	9 000		0.7899
			9 000	0.7899
			9 000	0.7899
13/05/2025	12:17:02.961	3 000		0.7899
			3 000	0.7899
			3 000	0.7899
13/05/2025	12:09:34.762	5 000		0.7811
			5 000	0.7811
			5 000	0.7811
13/05/2025	12:09:23.914	2 000		0.7879
			2 000	0.7879
			2 000	0.7879
13/05/2025	12:08:21.607	2 000		0.7879
			2 000	0.7879
			2 000	0.7879
13/05/2025	12:07:26.718	1 000		0.7893
			1 000	0.7893
			750	0.7893
			250	0.7893
13/05/2025	12:06:56.391	2 500		0.7851
			2 500	0.7851
			2 500	0.7851
13/05/2025	12:06:22.144	2 500		0.7851
			2 500	0.7851
			2 500	0.7851
13/05/2025	12:03:00.620	7 000		0.781
			7 000	0.781
			7 000	0.781
13/05/2025	12:02:51.302	650		0.7842
			650	0.7842
			650	0.7842
13/05/2025	12:02:37.993	500		0.7811
			500	0.7811
			500	0.7811
13/05/2025	12:02:15.590	100		0.7811
			100	0.7811
			100	0.7811
13/05/2025	12:01:56.799	7 000		0.7811
			7 000	0.7811
			7 000	0.7811
13/05/2025	12:01:06.620	7 000		0.7787
			7 000	0.7787
			7 000	0.7787
13/05/2025	11:59:19.852	5 000		0.78
			5 000	0.78
			5 000	0.78
13/05/2025	11:59:00.903	6 000		0.7771
			6 000	0.7771
			6 000	0.7771
13/05/2025	11:58:45.118	6 000		0.7769
			6 000	0.7769
			6 000	0.7769
13/05/2025	11:58:40.067	6 000		0.7769
			6 000	0.7769
			6 000	0.7769
13/05/2025	11:57:57.898	4 000		0.7769
			4 000	0.7769
			4 000	0.7769
13/05/2025	11:57:57.863	6 000		0.7769
			6 000	0.7769
			6 000	0.7769
13/05/2025	11:55:41.557	6 000		0.7769
			6 000	0.7769
			6 000	0.7769
13/05/2025	11:52:44.248	890		0.7799
			890	0.7799
			890	0.7799
13/05/2025	11:52:33.299	7 000		0.7799
			7 000	0.7799
			7 000	0.7799
13/05/2025	11:52:04.631	50		0.7741
			50	0.7741
			50	0.7741
13/05/2025	11:51:13.683	1 000		0.7799
			1 000	0.7799
			1 000	0.7799
13/05/2025	11:47:46.307	3 200		0.7799
			3 200	0.7799
			3 200	0.7799
13/05/2025	11:47:41.800	500		0.7799
			500	0.7799
			500	0.7799
13/05/2025	11:43:31.712	15 500		0.775
			15 500	0.775
			15 500	0.775
13/05/2025	11:43:08.160	7 000		0.7749
			7 000	0.7749
			7 000	0.7749
13/05/2025	11:42:16.539	32		0.7825
			32	0.7825
			32	0.7825
13/05/2025	11:35:50.616	251		0.7832
			251	0.7832
			251	0.7832
13/05/2025	11:35:11.953	1 500		0.7854
			1 500	0.7854
			1 500	0.7854
13/05/2025	11:34:38.472	3 850		0.7799
			3 850	0.7799
			3 850	0.7799
13/05/2025	11:34:32.599	3 850		0.7798
			3 850	0.7798
			3 850	0.7798
13/05/2025	11:34:30.743	3 130		0.78
			1 000	0.78
			200	0.78
			1 380	0.78
			350	0.78
			3 130	0.78
			200	0.78
13/05/2025	11:34:25.088	3 000		0.7801
			3 000	0.7801
			3 000	0.7801
13/05/2025	11:31:36.046	2 690		0.7801
			2 690	0.7801
			2 690	0.7801
13/05/2025	11:30:12.931	26		0.7805
			26	0.7805
			26	0.7805
13/05/2025	11:27:36.885	396		0.7816
			396	0.7816
			396	0.7816
13/05/2025	11:26:33.378	1 200		0.7816
			1 200	0.7816
			1 200	0.7816
13/05/2025	11:26:31.913	1 500		0.7816
			1 500	0.7816
			1 500	0.7816
13/05/2025	11:19:08.470	350		0.7862
			350	0.7862
			350	0.7862
13/05/2025	11:17:28.120	10		0.7809
			10	0.7809
			10	0.7809
13/05/2025	11:14:53.337	1 000		0.7865
			1 000	0.7865
			1 000	0.7865
13/05/2025	11:14:34.400	3 000		0.7869
			3 000	0.7869
			3 000	0.7869
13/05/2025	11:14:25.662	7 000		0.7859
			7 000	0.7859
			7 000	0.7859
13/05/2025	11:14:05.307	1		0.7801
			1	0.7801
			1	0.7801
13/05/2025	11:13:34.320	25		0.7859
			25	0.7859
			25	0.7859
13/05/2025	11:12:38.898	3 450		0.7866
			3 450	0.7866
			3 450	0.7866
13/05/2025	11:12:23.054	250		0.7801
			250	0.7801
			250	0.7801
13/05/2025	11:12:16.296	2 000		0.7801
			2 000	0.7801
			2 000	0.7801
13/05/2025	11:10:33.006	90		0.7801
			90	0.7801
			90	0.7801
13/05/2025	11:10:30.730	7 200		0.7801
			7 200	0.7801
			7 200	0.7801
13/05/2025	11:10:23.700	2 210		0.785
			2 210	0.785
			10	0.785
			2 200	0.785
13/05/2025	11:09:44.658	2 500		0.7851
			2 500	0.7851
			2 500	0.7851
13/05/2025	11:08:42.459	500		0.7899
			500	0.7899
			500	0.7899
13/05/2025	11:05:28.540	1 000		0.7899
			1 000	0.7899
			1 000	0.7899
13/05/2025	11:03:59.686	20		0.7861
			20	0.7861
			20	0.7861
13/05/2025	11:01:50.125	233		0.7851
			233	0.7851
			233	0.7851
13/05/2025	11:01:40.056	1 000		0.7899
			1 000	0.7899
			1 000	0.7899
13/05/2025	11:00:07.634	770		0.787
			770	0.787
			770	0.787
13/05/2025	11:00:00.857	2 500		0.7871
			2 500	0.7871
			2 500	0.7871
13/05/2025	10:59:42.026	400		0.7899
			400	0.7899
			400	0.7899
13/05/2025	10:58:58.916	1 500		0.7899
			1 500	0.7899
			1 500	0.7899
13/05/2025	10:58:25.564	500		0.7899
			500	0.7899
			500	0.7899
13/05/2025	10:52:32.937	3 000		0.79
			3 000	0.79
			3 000	0.79
13/05/2025	10:52:09.664	200		0.79
			200	0.79
			200	0.79
13/05/2025	10:50:09.619	30		0.79
			30	0.79
			30	0.79
13/05/2025	10:49:50.838	236		0.79
			236	0.79
			236	0.79
13/05/2025	10:48:02.124	500		0.79
			500	0.79
			500	0.79
13/05/2025	10:47:48.113	2 500		0.79
			2 500	0.79
			2 500	0.79
13/05/2025	10:47:16.545	2 500		0.79
			2 500	0.79
			1 333	0.79
			1 167	0.79
13/05/2025	10:46:53.382	2 500		0.7887
			2 500	0.7887
			2 500	0.7887
13/05/2025	10:44:08.779	2 000		0.79
			2 000	0.79
			2 000	0.79
13/05/2025	10:42:33.244	169		0.79
			169	0.79
			169	0.79
13/05/2025	10:39:37.757	500		0.79
			500	0.79
			500	0.79
13/05/2025	10:37:49.281	200		0.79
			200	0.79
			200	0.79
13/05/2025	10:37:26.514	6 770		0.79
			6 770	0.79
			6 770	0.79
13/05/2025	10:37:00.130	3 000		0.79
			3 000	0.79
			3 000	0.79
13/05/2025	10:36:44.423	253		0.79
			253	0.79
			253	0.79
13/05/2025	10:34:49.674	700		0.79
			200	0.79
			500	0.79
			700	0.79
13/05/2025	10:34:43.902	2 500		0.7911
			2 500	0.7911
			2 500	0.7911
13/05/2025	10:34:27.966	50		0.7901
			50	0.7901
			50	0.7901
13/05/2025	10:33:05.328	200		0.7901
			200	0.7901
			200	0.7901
13/05/2025	10:32:32.947	1 000		0.793
			1 000	0.793
			1 000	0.793
13/05/2025	10:30:22.335	200		0.7938
			200	0.7938
			200	0.7938
13/05/2025	10:29:47.080	2 500		0.7901
			2 500	0.7901
			2 500	0.7901
13/05/2025	10:27:22.889	171		0.7901
			171	0.7901
			171	0.7901
13/05/2025	10:26:57.020	1 100		0.7901
			1 100	0.7901
			1 100	0.7901
13/05/2025	10:26:47.098	2 500		0.7901
			2 500	0.7901
			2 500	0.7901
13/05/2025	10:26:46.884	325		0.7928
			325	0.7928
			325	0.7928
13/05/2025	10:26:11.770	2 000		0.7901
			2 000	0.7901
			2 000	0.7901
13/05/2025	10:25:56.042	71		0.7901
			71	0.7901
			71	0.7901
13/05/2025	10:25:14.937	1		0.7901
			1	0.7901
			1	0.7901
13/05/2025	10:23:32.090	5 000		0.7919
			5 000	0.7919
			5 000	0.7919
13/05/2025	10:22:39.471	64		0.7919
			64	0.7919
			64	0.7919
13/05/2025	10:17:46.373	2 189		0.793
			2 189	0.793
			2 189	0.793
13/05/2025	10:17:30.929	100		0.7931
			100	0.7931
			100	0.7931
13/05/2025	10:17:30.829	2 500		0.7931
			2 500	0.7931
			2 500	0.7931
13/05/2025	10:16:15.933	1 800		0.793
			1 800	0.793
			1 800	0.793
13/05/2025	10:14:15.208	2 000		0.791
			2 000	0.791
			2 000	0.791
13/05/2025	10:14:08.451	2 500		0.7911
			2 500	0.7911
			2 500	0.7911
13/05/2025	10:11:19.288	600		0.7923
			600	0.7923
			600	0.7923
13/05/2025	10:10:53.871	288		0.7851
			288	0.7851
			288	0.7851
13/05/2025	10:10:50.582	40		0.7851
			40	0.7851
			40	0.7851
13/05/2025	10:09:12.757	316		0.7912
			316	0.7912
			316	0.7912
13/05/2025	10:07:53.737	2 100		0.783
			2 100	0.783
			2 100	0.783
13/05/2025	10:05:41.565	222		0.7914
			222	0.7914
			222	0.7914
13/05/2025	10:04:40.749	100		0.7948
			100	0.7948
			100	0.7948
13/05/2025	10:04:09.715	1 250		0.789
			1 250	0.789
			1 250	0.789
13/05/2025	10:04:01.816	1 000		0.785
			1 000	0.785
			1 000	0.785
13/05/2025	10:03:32.778	7 000		0.7844
			7 000	0.7844
			7 000	0.7844
13/05/2025	10:03:32.531	9		0.7849
			9	0.7849
			9	0.7849
13/05/2025	10:02:51.085	1 000		0.7849
			1 000	0.7849
			1 000	0.7849
13/05/2025	10:01:40.763	58		0.7806
			58	0.7806
			58	0.7806
13/05/2025	10:00:28.067	13 000		0.78
			13 000	0.78
			13 000	0.78
13/05/2025	10:00:00.979	7 000		0.78
			7 000	0.78
			7 000	0.78
13/05/2025	09:59:04.324	500		0.7779
			500	0.7779
			500	0.7779
13/05/2025	09:59:04.227	7 000		0.7779
			7 000	0.7779
			7 000	0.7779
13/05/2025	09:59:01.274	6 000		0.7701
			6 000	0.7701
			6 000	0.7701
13/05/2025	09:58:13.550	3 258		0.7779
			3 000	0.7779
			258	0.7779
			3 258	0.7779
13/05/2025	09:57:49.100	7 000		0.7779
			7 000	0.7779
			7 000	0.7779
13/05/2025	09:56:24.057	2 000		0.7779
			2 000	0.7779
			2 000	0.7779
13/05/2025	09:54:20.534	1		0.7815
			1	0.7815
			1	0.7815
13/05/2025	09:53:29.624	2		0.7651
			2	0.7651
			2	0.7651
13/05/2025	09:53:13.751	3 000		0.778
			3 000	0.778
			3 000	0.778
13/05/2025	09:53:09.846	7 000		0.7752
			7 000	0.7752
			7 000	0.7752
13/05/2025	09:53:08.538	1 000		0.7744
			1 000	0.7744
			1 000	0.7744
13/05/2025	09:53:03.184	486		0.7743
			486	0.7743
			486	0.7743
13/05/2025	09:52:56.799	2 500		0.7743
			2 500	0.7743
			2 500	0.7743
13/05/2025	09:51:43.110	200		0.7743
			200	0.7743
			200	0.7743
13/05/2025	09:50:38.948	450		0.7651
			450	0.7651
			450	0.7651
13/05/2025	09:50:14.984	1 000		0.7666
			1 000	0.7666
			1 000	0.7666
13/05/2025	09:50:12.147	100		0.769
			100	0.769
			100	0.769
13/05/2025	09:50:05.236	1 760		0.77
			1 760	0.77
			260	0.77
			1 500	0.77
13/05/2025	09:49:46.793	5 008		0.7739
			5 008	0.7739
			5 008	0.7739
13/05/2025	09:48:52.194	4 000		0.7712
			4 000	0.7712
			4 000	0.7712
13/05/2025	09:47:25.107	1 700		0.775
			1 700	0.775
			1 700	0.775
13/05/2025	09:47:08.058	22 000		0.775
			3 000	0.775
			15 000	0.775
			3 300	0.775
			22 000	0.775
			50	0.775
			650	0.775
13/05/2025	09:46:01.940	3 000		0.7774
			3 000	0.7774
			3 000	0.7774
13/05/2025	09:43:57.503	1 500		0.7774
			1 500	0.7774
			1 500	0.7774
13/05/2025	09:42:48.391	48		0.7774
			48	0.7774
			48	0.7774
13/05/2025	09:42:42.226	1 000		0.7838
			1 000	0.7838
			1 000	0.7838
13/05/2025	09:41:06.794	300		0.7838
			300	0.7838
			300	0.7838
13/05/2025	09:39:55.638	5 000		0.78
			5 000	0.78
			5 000	0.78
13/05/2025	09:39:48.048	1 411		0.7799
			1 411	0.7799
			1 411	0.7799
13/05/2025	09:39:44.722	5 000		0.7799
			5 000	0.7799
			5 000	0.7799
13/05/2025	09:39:38.796	2 500		0.7799
			2 500	0.7799
			2 500	0.7799
13/05/2025	09:39:09.798	3 000		0.7799
			3 000	0.7799
			3 000	0.7799
13/05/2025	09:39:07.440	2 677		0.78
			2 677	0.78
			2 677	0.78
13/05/2025	09:38:54.588	67 500		0.78
			67 500	0.78
			67 500	0.78
13/05/2025	09:38:29.886	7 000		0.7799
			7 000	0.7799
			7 000	0.7799
13/05/2025	09:37:47.235	20		0.7799
			20	0.7799
			20	0.7799
13/05/2025	09:36:09.068	200		0.7799
			200	0.7799
			200	0.7799
13/05/2025	09:35:29.415	2 000		0.7799
			2 000	0.7799
			2 000	0.7799
13/05/2025	09:33:04.863	700		0.7799
			700	0.7799
			700	0.7799
13/05/2025	09:32:59.208	230		0.7774
			230	0.7774
			230	0.7774
13/05/2025	09:32:38.237	100		0.7774
			100	0.7774
			100	0.7774
13/05/2025	09:31:13.586	17 500		0.7799
			3 536	0.7799
			12 964	0.7799
			1 000	0.7799
			17 500	0.7799
13/05/2025	09:30:15.707	2 500		0.7779
			2 500	0.7779
			2 500	0.7779
13/05/2025	09:29:56.171	2 000		0.7774
			2 000	0.7774
			2 000	0.7774
13/05/2025	09:29:22.350	100		0.7779
			100	0.7779
			100	0.7779
13/05/2025	09:28:03.592	1 500		0.7776
			1 500	0.7776
			1 500	0.7776
13/05/2025	09:28:01.631	1 000		0.7776
			1 000	0.7776
			1 000	0.7776
13/05/2025	09:27:11.842	1 500		0.7776
			1 500	0.7776
			1 500	0.7776
13/05/2025	09:26:46.017	640		0.7776
			640	0.7776
			640	0.7776
13/05/2025	09:26:29.627	1 800		0.7776
			1 800	0.7776
			1 800	0.7776
13/05/2025	09:25:43.135	1 333		0.7776
			1 333	0.7776
			1 333	0.7776
13/05/2025	09:25:24.728	2 500		0.7777
			2 500	0.7777
			2 500	0.7777
13/05/2025	09:24:53.257	600		0.7777
			600	0.7777
			600	0.7777
13/05/2025	09:24:21.788	240		0.7787
			240	0.7787
			240	0.7787
13/05/2025	09:23:40.152	1 000		0.7787
			1 000	0.7787
			1 000	0.7787
13/05/2025	09:23:18.407	275		0.7787
			275	0.7787
			275	0.7787
13/05/2025	09:23:03.091	100		0.7787
			100	0.7787
			100	0.7787
13/05/2025	09:22:29.722	1 300		0.7787
			1 300	0.7787
			1 300	0.7787
13/05/2025	09:15:31.491	7		0.7667
			7	0.7667
			7	0.7667
13/05/2025	09:15:11.650	10		0.7701
			10	0.7701
			10	0.7701

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 614.50
Ask: 1 615.50
Volume: 38 047
+0.78%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 14:48:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice