Almonty Industries Inc.
- Informations
- Dernièr
- Négocier des titres
477
316
3,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/07/2025 | 15:36:27,437 | 2 666 | 3,80 | |
| 666 | 3,80 | |||
| 2 000 | 3,80 | |||
| 2 666 | 3,80 | |||
| 18/07/2025 | 15:36:27,410 | 500 | 3,798 | |
| 300 | 3,798 | |||
| 500 | 3,798 | |||
| 200 | 3,798 | |||
| 18/07/2025 | 15:36:27,209 | 2 700 | 3,798 | |
| 2 700 | 3,798 | |||
| 2 700 | 3,798 | |||
| 18/07/2025 | 15:36:27,010 | 2 700 | 3,798 | |
| 2 700 | 3,798 | |||
| 2 700 | 3,798 | |||
| 18/07/2025 | 15:34:48,879 | 2 700 | 3,798 | |
| 2 700 | 3,798 | |||
| 2 700 | 3,798 | |||
| 18/07/2025 | 15:33:38,745 | 1 345 | 3,818 | |
| 1 345 | 3,818 | |||
| 1 345 | 3,818 | |||
| 18/07/2025 | 15:33:25,442 | 100 | 3,818 | |
| 100 | 3,818 | |||
| 100 | 3,818 | |||
| 18/07/2025 | 15:32:48,633 | 700 | 3,818 | |
| 700 | 3,818 | |||
| 700 | 3,818 | |||
| 18/07/2025 | 15:32:26,283 | 3 300 | 3,724 | |
| 3 300 | 3,724 | |||
| 3 300 | 3,724 | |||
| 18/07/2025 | 15:31:55,311 | 250 | 3,722 | |
| 250 | 3,722 | |||
| 250 | 3,722 | |||
| 18/07/2025 | 15:30:39,936 | 1 852 | 3,712 | |
| 1 302 | 3,712 | |||
| 1 852 | 3,712 | |||
| 250 | 3,712 | |||
| 300 | 3,712 | |||
| 18/07/2025 | 15:30:39,446 | 3 241 | 3,712 | |
| 850 | 3,712 | |||
| 900 | 3,712 | |||
| 2 700 | 3,712 | |||
| 998 | 3,712 | |||
| 541 | 3,712 | |||
| 493 | 3,712 | |||
| 18/07/2025 | 15:30:36,258 | 2 592 | 3,75 | |
| 2 408 | 3,75 | |||
| 300 | 3,75 | |||
| 184 | 3,75 | |||
| 200 | 3,75 | |||
| 2 000 | 3,75 | |||
| 25 | 3,75 | |||
| 67 | 3,75 | |||
| 18/07/2025 | 15:30:30,677 | 2 592 | 3,752 | |
| 2 592 | 3,752 | |||
| 2 592 | 3,752 | |||
| 18/07/2025 | 15:30:23,101 | 1 316 | 3,752 | |
| 1 316 | 3,752 | |||
| 1 066 | 3,752 | |||
| 250 | 3,752 | |||
| 18/07/2025 | 15:30:15,012 | 9 247 | 3,752 | |
| 1 500 | 3,752 | |||
| 8 000 | 3,752 | |||
| 153 | 3,752 | |||
| 1 000 | 3,752 | |||
| 500 | 3,752 | |||
| 600 | 3,752 | |||
| 500 | 3,752 | |||
| 63 | 3,752 | |||
| 85 | 3,752 | |||
| 500 | 3,752 | |||
| 1 500 | 3,752 | |||
| 175 | 3,752 | |||
| 400 | 3,752 | |||
| 500 | 3,752 | |||
| 184 | 3,752 | |||
| 100 | 3,752 | |||
| 34 | 3,752 | |||
| 2 700 | 3,752 | |||
| 18/07/2025 | 15:30:08,750 | 5 700 | 3,80 | |
| 700 | 3,80 | |||
| 2 700 | 3,80 | |||
| 3 000 | 3,80 | |||
| 2 000 | 3,80 | |||
| 3 000 | 3,80 | |||
| 18/07/2025 | 15:25:07,136 | 117 | 3,802 | |
| 117 | 3,802 | |||
| 117 | 3,802 | |||
| 18/07/2025 | 15:23:45,352 | 733 | 3,802 | |
| 733 | 3,802 | |||
| 733 | 3,802 | |||
| 18/07/2025 | 15:23:18,813 | 367 | 3,802 | |
| 367 | 3,802 | |||
| 367 | 3,802 | |||
| 18/07/2025 | 15:23:00,744 | 150 | 3,82 | |
| 150 | 3,82 | |||
| 150 | 3,82 | |||
| 18/07/2025 | 15:14:01,393 | 643 | 3,802 | |
| 643 | 3,802 | |||
| 643 | 3,802 | |||
| 18/07/2025 | 15:13:50,744 | 1 200 | 3,81 | |
| 1 200 | 3,81 | |||
| 1 200 | 3,81 | |||
| 18/07/2025 | 15:12:28,243 | 270 | 3,818 | |
| 270 | 3,818 | |||
| 270 | 3,818 | |||
| 18/07/2025 | 15:09:51,035 | 500 | 3,818 | |
| 500 | 3,818 | |||
| 500 | 3,818 | |||
| 18/07/2025 | 15:08:08,396 | 800 | 3,818 | |
| 800 | 3,818 | |||
| 800 | 3,818 | |||
| 18/07/2025 | 15:07:12,702 | 30 | 3,818 | |
| 30 | 3,818 | |||
| 30 | 3,818 | |||
| 18/07/2025 | 15:07:08,572 | 5 000 | 3,808 | |
| 5 000 | 3,808 | |||
| 5 000 | 3,808 | |||
| 18/07/2025 | 15:07:00,365 | 3 000 | 3,81 | |
| 3 000 | 3,81 | |||
| 3 000 | 3,81 | |||
| 18/07/2025 | 15:05:37,328 | 25 | 3,83 | |
| 25 | 3,83 | |||
| 25 | 3,83 | |||
| 18/07/2025 | 15:03:28,222 | 66 | 3,81 | |
| 66 | 3,81 | |||
| 66 | 3,81 | |||
| 18/07/2025 | 15:02:38,071 | 10 | 3,83 | |
| 10 | 3,83 | |||
| 10 | 3,83 | |||
| 18/07/2025 | 14:57:37,525 | 2 000 | 3,804 | |
| 2 000 | 3,804 | |||
| 2 000 | 3,804 | |||
| 18/07/2025 | 14:57:16,324 | 600 | 3,802 | |
| 600 | 3,802 | |||
| 600 | 3,802 | |||
| 18/07/2025 | 14:57:01,042 | 3 300 | 3,802 | |
| 3 300 | 3,802 | |||
| 3 000 | 3,802 | |||
| 300 | 3,802 | |||
| 18/07/2025 | 14:53:20,645 | 4 200 | 3,82 | |
| 1 500 | 3,82 | |||
| 2 500 | 3,82 | |||
| 100 | 3,82 | |||
| 100 | 3,82 | |||
| 4 200 | 3,82 | |||
| 18/07/2025 | 14:52:19,728 | 3 000 | 3,822 | |
| 3 000 | 3,822 | |||
| 3 000 | 3,822 | |||
| 18/07/2025 | 14:49:45,683 | 500 | 3,838 | |
| 500 | 3,838 | |||
| 500 | 3,838 | |||
| 18/07/2025 | 14:45:37,389 | 50 | 3,838 | |
| 50 | 3,838 | |||
| 50 | 3,838 | |||
| 18/07/2025 | 14:44:17,815 | 50 | 3,838 | |
| 50 | 3,838 | |||
| 50 | 3,838 | |||
| 18/07/2025 | 14:40:02,157 | 63 | 3,822 | |
| 63 | 3,822 | |||
| 63 | 3,822 | |||
| 18/07/2025 | 14:39:59,256 | 3 270 | 3,822 | |
| 3 270 | 3,822 | |||
| 3 000 | 3,822 | |||
| 270 | 3,822 | |||
| 18/07/2025 | 14:37:00,795 | 256 | 3,822 | |
| 256 | 3,822 | |||
| 256 | 3,822 | |||
| 18/07/2025 | 14:30:18,178 | 1 650 | 3,822 | |
| 1 650 | 3,822 | |||
| 1 650 | 3,822 | |||
| 18/07/2025 | 14:27:09,564 | 1 200 | 3,83 | |
| 1 200 | 3,83 | |||
| 1 200 | 3,83 | |||
| 18/07/2025 | 14:19:04,043 | 250 | 3,838 | |
| 250 | 3,838 | |||
| 250 | 3,838 | |||
| 18/07/2025 | 14:15:52,426 | 25 | 3,838 | |
| 25 | 3,838 | |||
| 25 | 3,838 | |||
| 18/07/2025 | 14:13:15,751 | 1 000 | 3,838 | |
| 1 000 | 3,838 | |||
| 1 000 | 3,838 | |||
| 18/07/2025 | 14:11:02,004 | 584 | 3,822 | |
| 584 | 3,822 | |||
| 584 | 3,822 | |||
| 18/07/2025 | 14:09:10,557 | 167 | 3,838 | |
| 167 | 3,838 | |||
| 167 | 3,838 | |||
| 18/07/2025 | 14:03:43,955 | 47 | 3,838 | |
| 47 | 3,838 | |||
| 47 | 3,838 | |||
| 18/07/2025 | 13:58:34,366 | 100 | 3,838 | |
| 100 | 3,838 | |||
| 100 | 3,838 | |||
| 18/07/2025 | 13:58:05,018 | 12 000 | 3,822 | |
| 4 000 | 3,822 | |||
| 5 000 | 3,822 | |||
| 12 000 | 3,822 | |||
| 3 000 | 3,822 | |||
| 18/07/2025 | 13:57:38,591 | 3 000 | 3,832 | |
| 3 000 | 3,832 | |||
| 3 000 | 3,832 | |||
| 18/07/2025 | 13:57:19,330 | 94 | 3,84 | |
| 94 | 3,84 | |||
| 94 | 3,84 | |||
| 18/07/2025 | 13:55:28,880 | 150 | 3,84 | |
| 150 | 3,84 | |||
| 150 | 3,84 | |||
| 18/07/2025 | 13:54:51,302 | 1 296 | 3,832 | |
| 1 296 | 3,832 | |||
| 1 296 | 3,832 | |||
| 18/07/2025 | 13:54:45,801 | 1 500 | 3,84 | |
| 1 500 | 3,84 | |||
| 1 500 | 3,84 | |||
| 18/07/2025 | 13:54:33,744 | 666 | 3,832 | |
| 666 | 3,832 | |||
| 622 | 3,832 | |||
| 44 | 3,832 | |||
| 18/07/2025 | 13:51:05,332 | 500 | 3,822 | |
| 200 | 3,822 | |||
| 500 | 3,822 | |||
| 300 | 3,822 | |||
| 18/07/2025 | 13:50:33,926 | 521 | 3,838 | |
| 250 | 3,838 | |||
| 521 | 3,838 | |||
| 271 | 3,838 | |||
| 18/07/2025 | 13:49:56,046 | 2 149 | 3,822 | |
| 2 000 | 3,822 | |||
| 149 | 3,822 | |||
| 2 149 | 3,822 | |||
| 18/07/2025 | 13:47:24,538 | 220 | 3,838 | |
| 220 | 3,838 | |||
| 220 | 3,838 | |||
| 18/07/2025 | 13:44:23,512 | 3 000 | 3,848 | |
| 3 000 | 3,848 | |||
| 3 000 | 3,848 | |||
| 18/07/2025 | 13:43:23,054 | 2 000 | 3,848 | |
| 2 000 | 3,848 | |||
| 2 000 | 3,848 | |||
| 18/07/2025 | 13:38:19,900 | 1 000 | 3,832 | |
| 1 000 | 3,832 | |||
| 1 000 | 3,832 | |||
| 18/07/2025 | 13:34:48,892 | 300 | 3,868 | |
| 300 | 3,868 | |||
| 300 | 3,868 | |||
| 18/07/2025 | 13:33:43,566 | 30 | 3,832 | |
| 30 | 3,832 | |||
| 30 | 3,832 | |||
| 18/07/2025 | 13:32:40,201 | 2 500 | 3,832 | |
| 2 500 | 3,832 | |||
| 2 500 | 3,832 | |||
| 18/07/2025 | 13:31:21,539 | 2 500 | 3,832 | |
| 2 500 | 3,832 | |||
| 2 500 | 3,832 | |||
| 18/07/2025 | 13:28:34,324 | 500 | 3,832 | |
| 500 | 3,832 | |||
| 500 | 3,832 | |||
| 18/07/2025 | 13:28:07,461 | 250 | 3,868 | |
| 250 | 3,868 | |||
| 250 | 3,868 | |||
| 18/07/2025 | 13:27:42,309 | 60 | 3,868 | |
| 60 | 3,868 | |||
| 60 | 3,868 | |||
| 18/07/2025 | 13:26:54,893 | 60 | 3,868 | |
| 60 | 3,868 | |||
| 60 | 3,868 | |||
| 18/07/2025 | 13:25:50,604 | 18 500 | 3,868 | |
| 18 500 | 3,868 | |||
| 18 500 | 3,868 | |||
| 18/07/2025 | 13:25:43,527 | 1 000 | 3,868 | |
| 1 000 | 3,868 | |||
| 1 000 | 3,868 | |||
| 18/07/2025 | 13:25:37,992 | 1 000 | 3,868 | |
| 1 000 | 3,868 | |||
| 1 000 | 3,868 | |||
| 18/07/2025 | 13:25:23,214 | 13 500 | 3,858 | |
| 1 500 | 3,858 | |||
| 13 500 | 3,858 | |||
| 1 000 | 3,858 | |||
| 9 000 | 3,858 | |||
| 2 000 | 3,858 | |||
| 18/07/2025 | 13:24:39,105 | 1 500 | 3,848 | |
| 1 500 | 3,848 | |||
| 1 500 | 3,848 | |||
| 18/07/2025 | 13:20:47,590 | 300 | 3,848 | |
| 238 | 3,848 | |||
| 300 | 3,848 | |||
| 62 | 3,848 | |||
| 18/07/2025 | 13:17:30,996 | 500 | 3,848 | |
| 500 | 3,848 | |||
| 500 | 3,848 | |||
| 18/07/2025 | 13:16:19,739 | 100 | 3,84 | |
| 100 | 3,84 | |||
| 100 | 3,84 | |||
| 18/07/2025 | 13:09:29,216 | 600 | 3,832 | |
| 600 | 3,832 | |||
| 600 | 3,832 | |||
| 18/07/2025 | 13:00:08,637 | 260 | 3,84 | |
| 260 | 3,84 | |||
| 260 | 3,84 | |||
| 18/07/2025 | 12:57:05,381 | 550 | 3,832 | |
| 550 | 3,832 | |||
| 550 | 3,832 | |||
| 18/07/2025 | 12:55:13,789 | 510 | 3,84 | |
| 510 | 3,84 | |||
| 510 | 3,84 | |||
| 18/07/2025 | 12:54:17,242 | 366 | 3,832 | |
| 366 | 3,832 | |||
| 366 | 3,832 | |||
| 18/07/2025 | 12:51:45,638 | 1 500 | 3,832 | |
| 1 500 | 3,832 | |||
| 1 500 | 3,832 | |||
| 18/07/2025 | 12:51:03,457 | 200 | 3,848 | |
| 200 | 3,848 | |||
| 200 | 3,848 | |||
| 18/07/2025 | 12:50:50,612 | 1 333 | 3,832 | |
| 1 333 | 3,832 | |||
| 1 333 | 3,832 | |||
| 18/07/2025 | 12:49:54,516 | 2 000 | 3,832 | |
| 2 000 | 3,832 | |||
| 2 000 | 3,832 | |||
| 18/07/2025 | 12:49:13,488 | 1 300 | 3,832 | |
| 950 | 3,832 | |||
| 350 | 3,832 | |||
| 1 300 | 3,832 | |||
| 18/07/2025 | 12:48:14,327 | 1 011 | 3,832 | |
| 511 | 3,832 | |||
| 1 011 | 3,832 | |||
| 500 | 3,832 | |||
| 18/07/2025 | 12:47:38,925 | 34 | 3,84 | |
| 34 | 3,84 | |||
| 34 | 3,84 | |||
| 18/07/2025 | 12:41:32,381 | 350 | 3,85 | |
| 350 | 3,85 | |||
| 350 | 3,85 | |||
| 18/07/2025 | 12:37:07,272 | 1 000 | 3,85 | |
| 1 000 | 3,85 | |||
| 1 000 | 3,85 | |||
| 18/07/2025 | 12:32:08,205 | 2 600 | 3,85 | |
| 2 600 | 3,85 | |||
| 2 600 | 3,85 | |||
| 18/07/2025 | 12:28:33,359 | 244 | 3,85 | |
| 244 | 3,85 | |||
| 244 | 3,85 | |||
| 18/07/2025 | 12:25:22,643 | 350 | 3,838 | |
| 350 | 3,838 | |||
| 350 | 3,838 | |||
| 18/07/2025 | 12:24:19,520 | 734 | 3,838 | |
| 734 | 3,838 | |||
| 734 | 3,838 | |||
| 18/07/2025 | 12:22:47,897 | 500 | 3,838 | |
| 500 | 3,838 | |||
| 500 | 3,838 | |||
| 18/07/2025 | 12:21:01,335 | 50 | 3,838 | |
| 50 | 3,838 | |||
| 50 | 3,838 | |||
| 18/07/2025 | 12:20:56,097 | 500 | 3,838 | |
| 500 | 3,838 | |||
| 500 | 3,838 | |||
| 18/07/2025 | 12:20:26,660 | 200 | 3,85 | |
| 200 | 3,85 | |||
| 200 | 3,85 | |||
| 18/07/2025 | 12:17:20,697 | 1 000 | 3,85 | |
| 1 000 | 3,85 | |||
| 1 000 | 3,85 | |||
| 18/07/2025 | 12:14:51,702 | 1 298 | 3,852 | |
| 1 298 | 3,852 | |||
| 1 298 | 3,852 | |||
| 18/07/2025 | 12:13:34,110 | 78 | 3,852 | |
| 78 | 3,852 | |||
| 78 | 3,852 | |||
| 18/07/2025 | 12:11:06,504 | 166 | 3,838 | |
| 166 | 3,838 | |||
| 166 | 3,838 | |||
| 18/07/2025 | 12:10:57,509 | 500 | 3,838 | |
| 500 | 3,838 | |||
| 500 | 3,838 | |||
| 18/07/2025 | 12:05:23,316 | 500 | 3,838 | |
| 500 | 3,838 | |||
| 500 | 3,838 | |||
| 18/07/2025 | 12:05:16,252 | 500 | 3,838 | |
| 500 | 3,838 | |||
| 500 | 3,838 | |||
| 18/07/2025 | 12:04:33,058 | 1 700 | 3,856 | |
| 1 400 | 3,856 | |||
| 1 700 | 3,856 | |||
| 300 | 3,856 | |||
| 18/07/2025 | 11:57:28,038 | 34 | 3,856 | |
| 34 | 3,856 | |||
| 34 | 3,856 | |||
| 18/07/2025 | 11:56:01,591 | 350 | 3,838 | |
| 50 | 3,838 | |||
| 350 | 3,838 | |||
| 300 | 3,838 | |||
| 18/07/2025 | 11:53:08,532 | 2 000 | 3,86 | |
| 2 000 | 3,86 | |||
| 2 000 | 3,86 | |||
| 18/07/2025 | 11:52:57,167 | 234 | 3,858 | |
| 234 | 3,858 | |||
| 234 | 3,858 | |||
| 18/07/2025 | 11:51:26,108 | 506 | 3,838 | |
| 44 | 3,838 | |||
| 462 | 3,838 | |||
| 506 | 3,838 | |||
| 18/07/2025 | 11:50:47,245 | 250 | 3,854 | |
| 250 | 3,854 | |||
| 250 | 3,854 | |||
| 18/07/2025 | 11:50:07,671 | 100 | 3,858 | |
| 100 | 3,858 | |||
| 100 | 3,858 | |||
| 18/07/2025 | 11:49:14,610 | 550 | 3,858 | |
| 550 | 3,858 | |||
| 300 | 3,858 | |||
| 250 | 3,858 | |||
| 18/07/2025 | 11:47:18,221 | 200 | 3,858 | |
| 200 | 3,858 | |||
| 200 | 3,858 | |||
| 18/07/2025 | 11:46:33,174 | 445 | 3,858 | |
| 445 | 3,858 | |||
| 195 | 3,858 | |||
| 250 | 3,858 | |||
| 18/07/2025 | 11:45:11,585 | 30 | 3,858 | |
| 30 | 3,858 | |||
| 30 | 3,858 | |||
| 18/07/2025 | 11:41:49,123 | 950 | 3,836 | |
| 950 | 3,836 | |||
| 920 | 3,836 | |||
| 30 | 3,836 | |||
| 18/07/2025 | 11:40:38,891 | 200 | 3,858 | |
| 200 | 3,858 | |||
| 200 | 3,858 | |||
| 18/07/2025 | 11:38:27,540 | 2 500 | 3,85 | |
| 2 500 | 3,85 | |||
| 2 500 | 3,85 | |||
| 18/07/2025 | 11:38:22,262 | 2 061 | 3,852 | |
| 2 061 | 3,852 | |||
| 2 061 | 3,852 | |||
| 18/07/2025 | 11:35:09,420 | 2 500 | 3,852 | |
| 2 500 | 3,852 | |||
| 2 500 | 3,852 | |||
| 18/07/2025 | 11:34:47,845 | 7 800 | 3,886 | |
| 1 000 | 3,886 | |||
| 3 600 | 3,886 | |||
| 1 000 | 3,886 | |||
| 2 200 | 3,886 | |||
| 7 800 | 3,886 | |||
| 18/07/2025 | 11:34:19,166 | 2 200 | 3,848 | |
| 2 200 | 3,848 | |||
| 2 200 | 3,848 | |||
| 18/07/2025 | 11:33:26,459 | 100 | 3,848 | |
| 100 | 3,848 | |||
| 100 | 3,848 | |||
| 18/07/2025 | 11:32:20,275 | 707 | 3,832 | |
| 100 | 3,832 | |||
| 707 | 3,832 | |||
| 607 | 3,832 | |||
| 18/07/2025 | 11:29:46,189 | 100 | 3,848 | |
| 100 | 3,848 | |||
| 100 | 3,848 | |||
| 18/07/2025 | 11:27:39,522 | 8 | 3,832 | |
| 8 | 3,832 | |||
| 8 | 3,832 | |||
| 18/07/2025 | 11:27:28,782 | 100 | 3,848 | |
| 100 | 3,848 | |||
| 100 | 3,848 | |||
| 18/07/2025 | 11:25:39,337 | 500 | 3,848 | |
| 500 | 3,848 | |||
| 500 | 3,848 | |||
| 18/07/2025 | 11:24:05,060 | 2 000 | 3,848 | |
| 2 000 | 3,848 | |||
| 2 000 | 3,848 | |||
| 18/07/2025 | 11:19:02,069 | 1 594 | 3,842 | |
| 1 594 | 3,842 | |||
| 1 594 | 3,842 | |||
| 18/07/2025 | 11:18:28,315 | 80 | 3,866 | |
| 80 | 3,866 | |||
| 80 | 3,866 | |||
| 18/07/2025 | 11:16:30,533 | 3 000 | 3,852 | |
| 3 000 | 3,852 | |||
| 3 000 | 3,852 | |||
| 18/07/2025 | 11:15:41,856 | 128 | 3,866 | |
| 128 | 3,866 | |||
| 128 | 3,866 | |||
| 18/07/2025 | 11:14:31,688 | 333 | 3,834 | |
| 333 | 3,834 | |||
| 250 | 3,834 | |||
| 83 | 3,834 | |||
| 18/07/2025 | 11:13:31,703 | 1 000 | 3,866 | |
| 1 000 | 3,866 | |||
| 1 000 | 3,866 | |||
| 18/07/2025 | 11:12:00,152 | 100 | 3,866 | |
| 100 | 3,866 | |||
| 100 | 3,866 | |||
| 18/07/2025 | 11:10:27,818 | 200 | 3,866 | |
| 200 | 3,866 | |||
| 200 | 3,866 | |||
| 18/07/2025 | 11:07:37,573 | 740 | 3,848 | |
| 740 | 3,848 | |||
| 740 | 3,848 | |||
| 18/07/2025 | 11:07:08,309 | 3 000 | 3,896 | |
| 3 000 | 3,896 | |||
| 3 000 | 3,896 | |||
| 18/07/2025 | 11:06:35,984 | 1 334 | 3,90 | |
| 1 334 | 3,90 | |||
| 1 334 | 3,90 | |||
| 18/07/2025 | 11:06:27,868 | 1 933 | 3,90 | |
| 1 933 | 3,90 | |||
| 1 933 | 3,90 | |||
| 18/07/2025 | 11:05:18,299 | 200 | 3,85 | |
| 200 | 3,85 | |||
| 200 | 3,85 | |||
| 18/07/2025 | 11:02:32,211 | 1 000 | 3,898 | |
| 1 000 | 3,898 | |||
| 1 000 | 3,898 | |||
| 18/07/2025 | 11:02:03,737 | 1 334 | 3,856 | |
| 1 334 | 3,856 | |||
| 1 334 | 3,856 | |||
| 18/07/2025 | 11:01:48,174 | 500 | 3,85 | |
| 250 | 3,85 | |||
| 500 | 3,85 | |||
| 250 | 3,85 | |||
| 18/07/2025 | 11:01:27,873 | 700 | 3,832 | |
| 500 | 3,832 | |||
| 200 | 3,832 | |||
| 700 | 3,832 | |||
| 18/07/2025 | 11:00:57,587 | 250 | 3,85 | |
| 250 | 3,85 | |||
| 250 | 3,85 | |||
| 18/07/2025 | 10:59:52,890 | 80 | 3,832 | |
| 80 | 3,832 | |||
| 80 | 3,832 | |||
| 18/07/2025 | 10:58:49,503 | 168 | 3,832 | |
| 168 | 3,832 | |||
| 134 | 3,832 | |||
| 34 | 3,832 | |||
| 18/07/2025 | 10:57:54,906 | 667 | 3,86 | |
| 667 | 3,86 | |||
| 667 | 3,86 | |||
| 18/07/2025 | 10:57:30,854 | 400 | 3,86 | |
| 400 | 3,86 | |||
| 400 | 3,86 | |||
| 18/07/2025 | 10:57:25,093 | 60 | 3,852 | |
| 60 | 3,852 | |||
| 60 | 3,852 | |||
| 18/07/2025 | 10:56:49,180 | 2 000 | 3,86 | |
| 2 000 | 3,86 | |||
| 2 000 | 3,86 | |||
| 18/07/2025 | 10:56:07,345 | 2 061 | 3,862 | |
| 250 | 3,862 | |||
| 1 811 | 3,862 | |||
| 2 061 | 3,862 | |||
| 18/07/2025 | 10:56:05,488 | 500 | 3,898 | |
| 250 | 3,898 | |||
| 500 | 3,898 | |||
| 250 | 3,898 | |||
| 18/07/2025 | 10:55:00,409 | 100 | 3,862 | |
| 100 | 3,862 | |||
| 100 | 3,862 | |||
| 18/07/2025 | 10:54:44,449 | 205 | 3,898 | |
| 205 | 3,898 | |||
| 205 | 3,898 | |||
| 18/07/2025 | 10:54:15,390 | 100 | 3,898 | |
| 100 | 3,898 | |||
| 100 | 3,898 | |||
| 18/07/2025 | 10:51:48,077 | 138 | 3,862 | |
| 138 | 3,862 | |||
| 138 | 3,862 | |||
| 18/07/2025 | 10:49:00,219 | 200 | 3,898 | |
| 200 | 3,898 | |||
| 200 | 3,898 | |||
| 18/07/2025 | 10:45:39,738 | 935 | 3,856 | |
| 685 | 3,856 | |||
| 935 | 3,856 | |||
| 250 | 3,856 | |||
| 18/07/2025 | 10:44:56,310 | 303 | 3,856 | |
| 303 | 3,856 | |||
| 303 | 3,856 | |||
| 18/07/2025 | 10:44:36,115 | 380 | 3,898 | |
| 380 | 3,898 | |||
| 380 | 3,898 | |||
| 18/07/2025 | 10:40:15,893 | 250 | 3,898 | |
| 250 | 3,898 | |||
| 250 | 3,898 | |||
| 18/07/2025 | 10:38:29,841 | 500 | 3,898 | |
| 500 | 3,898 | |||
| 500 | 3,898 | |||
| 18/07/2025 | 10:37:46,335 | 6 000 | 3,866 | |
| 3 000 | 3,866 | |||
| 3 000 | 3,866 | |||
| 6 000 | 3,866 | |||
| 18/07/2025 | 10:36:58,750 | 3 000 | 3,898 | |
| 3 000 | 3,898 | |||
| 3 000 | 3,898 | |||
| 18/07/2025 | 10:34:43,450 | 9 | 3,862 | |
| 9 | 3,862 | |||
| 9 | 3,862 | |||
| 18/07/2025 | 10:30:41,245 | 3 000 | 3,862 | |
| 3 000 | 3,862 | |||
| 3 000 | 3,862 | |||
| 18/07/2025 | 10:29:48,888 | 100 | 3,874 | |
| 100 | 3,874 | |||
| 100 | 3,874 | |||
| 18/07/2025 | 10:29:16,881 | 400 | 3,874 | |
| 400 | 3,874 | |||
| 400 | 3,874 | |||
| 18/07/2025 | 10:28:37,222 | 69 | 3,862 | |
| 69 | 3,862 | |||
| 69 | 3,862 | |||
| 18/07/2025 | 10:27:59,309 | 24 | 3,862 | |
| 24 | 3,862 | |||
| 24 | 3,862 | |||
| 18/07/2025 | 10:26:36,216 | 273 | 3,862 | |
| 273 | 3,862 | |||
| 273 | 3,862 | |||
| 18/07/2025 | 10:26:08,139 | 2 000 | 3,874 | |
| 2 000 | 3,874 | |||
| 2 000 | 3,874 | |||
| 18/07/2025 | 10:25:54,574 | 800 | 3,862 | |
| 800 | 3,862 | |||
| 800 | 3,862 | |||
| 18/07/2025 | 10:25:15,436 | 3 000 | 3,874 | |
| 3 000 | 3,874 | |||
| 3 000 | 3,874 | |||
| 18/07/2025 | 10:25:00,467 | 250 | 3,93 | |
| 250 | 3,93 | |||
| 250 | 3,93 | |||
| 18/07/2025 | 10:24:56,182 | 750 | 3,928 | |
| 750 | 3,928 | |||
| 500 | 3,928 | |||
| 250 | 3,928 | |||
| 18/07/2025 | 10:24:00,050 | 83 | 3,862 | |
| 83 | 3,862 | |||
| 83 | 3,862 | |||
| 18/07/2025 | 10:20:58,402 | 2 347 | 3,876 | |
| 250 | 3,876 | |||
| 2 347 | 3,876 | |||
| 2 097 | 3,876 | |||
| 18/07/2025 | 10:19:03,402 | 20 | 3,948 | |
| 20 | 3,948 | |||
| 20 | 3,948 | |||
| 18/07/2025 | 10:13:27,108 | 960 | 3,90 | |
| 960 | 3,90 | |||
| 960 | 3,90 | |||
| 18/07/2025 | 10:13:21,808 | 960 | 3,898 | |
| 960 | 3,898 | |||
| 960 | 3,898 | |||
| 18/07/2025 | 10:12:24,649 | 960 | 3,898 | |
| 960 | 3,898 | |||
| 960 | 3,898 | |||
| 18/07/2025 | 10:10:07,710 | 27 | 3,862 | |
| 27 | 3,862 | |||
| 27 | 3,862 | |||
| 18/07/2025 | 10:07:44,816 | 1 000 | 3,898 | |
| 1 000 | 3,898 | |||
| 750 | 3,898 | |||
| 250 | 3,898 | |||
| 18/07/2025 | 10:07:27,049 | 22 | 3,898 | |
| 22 | 3,898 | |||
| 22 | 3,898 | |||
| 18/07/2025 | 10:04:58,379 | 500 | 3,862 | |
| 250 | 3,862 | |||
| 250 | 3,862 | |||
| 500 | 3,862 | |||
| 18/07/2025 | 10:03:53,817 | 1 000 | 3,862 | |
| 1 000 | 3,862 | |||
| 1 000 | 3,862 | |||
| 18/07/2025 | 09:59:21,910 | 150 | 3,898 | |
| 150 | 3,898 | |||
| 150 | 3,898 | |||
| 18/07/2025 | 09:59:03,008 | 2 150 | 3,898 | |
| 1 700 | 3,898 | |||
| 450 | 3,898 | |||
| 2 150 | 3,898 | |||
| 18/07/2025 | 09:58:49,431 | 450 | 3,896 | |
| 450 | 3,896 | |||
| 450 | 3,896 | |||
| 18/07/2025 | 09:56:45,245 | 300 | 3,898 | |
| 300 | 3,898 | |||
| 300 | 3,898 | |||
| 18/07/2025 | 09:55:13,796 | 400 | 3,898 | |
| 400 | 3,898 | |||
| 400 | 3,898 | |||
| 18/07/2025 | 09:53:04,211 | 250 | 3,898 | |
| 19 | 3,898 | |||
| 250 | 3,898 | |||
| 231 | 3,898 | |||
| 18/07/2025 | 09:52:55,976 | 4 666 | 3,834 | |
| 1 789 | 3,834 | |||
| 2 877 | 3,834 | |||
| 4 666 | 3,834 | |||
| 18/07/2025 | 09:52:42,452 | 2 000 | 3,834 | |
| 2 000 | 3,834 | |||
| 2 000 | 3,834 | |||
| 18/07/2025 | 09:50:38,496 | 1 400 | 3,832 | |
| 1 400 | 3,832 | |||
| 1 400 | 3,832 | |||
| 18/07/2025 | 09:49:23,063 | 5 120 | 3,86 | |
| 4 220 | 3,86 | |||
| 666 | 3,86 | |||
| 180 | 3,86 | |||
| 54 | 3,86 | |||
| 5 120 | 3,86 | |||
| 18/07/2025 | 09:47:23,203 | 4 489 | 3,822 | |
| 4 489 | 3,822 | |||
| 2 489 | 3,822 | |||
| 2 000 | 3,822 | |||
| 18/07/2025 | 09:46:52,995 | 1 010 | 3,83 | |
| 1 000 | 3,83 | |||
| 10 | 3,83 | |||
| 1 010 | 3,83 | |||
| 18/07/2025 | 09:46:08,351 | 501 | 3,83 | |
| 501 | 3,83 | |||
| 500 | 3,83 | |||
| 1 | 3,83 | |||
| 18/07/2025 | 09:45:53,315 | 500 | 3,832 | |
| 500 | 3,832 | |||
| 500 | 3,832 | |||
| 18/07/2025 | 09:40:21,815 | 1 421 | 3,822 | |
| 1 421 | 3,822 | |||
| 821 | 3,822 | |||
| 600 | 3,822 | |||
| 18/07/2025 | 09:40:17,327 | 600 | 3,832 | |
| 600 | 3,832 | |||
| 600 | 3,832 | |||
| 18/07/2025 | 09:39:47,954 | 600 | 3,832 | |
| 600 | 3,832 | |||
| 600 | 3,832 | |||
| 18/07/2025 | 09:38:57,943 | 230 | 3,832 | |
| 199 | 3,832 | |||
| 31 | 3,832 | |||
| 230 | 3,832 | |||
| 18/07/2025 | 09:38:35,604 | 1 800 | 3,86 | |
| 360 | 3,86 | |||
| 1 800 | 3,86 | |||
| 1 440 | 3,86 | |||
| 18/07/2025 | 09:38:19,327 | 60 | 3,902 | |
| 60 | 3,902 | |||
| 60 | 3,902 | |||
| 18/07/2025 | 09:38:03,393 | 1 500 | 3,882 | |
| 1 500 | 3,882 | |||
| 1 500 | 3,882 | |||
| 18/07/2025 | 09:37:34,931 | 1 000 | 3,85 | |
| 1 000 | 3,85 | |||
| 1 000 | 3,85 | |||
| 18/07/2025 | 09:37:27,602 | 200 | 3,852 | |
| 200 | 3,852 | |||
| 200 | 3,852 | |||
| 18/07/2025 | 09:37:00,327 | 5 000 | 3,85 | |
| 3 000 | 3,85 | |||
| 5 000 | 3,85 | |||
| 1 250 | 3,85 | |||
| 750 | 3,85 | |||
| 18/07/2025 | 09:36:49,192 | 2 000 | 3,852 | |
| 2 000 | 3,852 | |||
| 2 000 | 3,852 | |||
| 18/07/2025 | 09:36:43,556 | 1 400 | 3,852 | |
| 1 400 | 3,852 | |||
| 1 400 | 3,852 | |||
| 18/07/2025 | 09:36:32,322 | 11 100 | 3,85 | |
| 2 000 | 3,85 | |||
| 1 550 | 3,85 | |||
| 3 750 | 3,85 | |||
| 9 100 | 3,85 | |||
| 2 000 | 3,85 | |||
| 250 | 3,85 | |||
| 500 | 3,85 | |||
| 1 500 | 3,85 | |||
| 700 | 3,85 | |||
| 200 | 3,85 | |||
| 500 | 3,85 | |||
| 150 | 3,85 | |||
| 18/07/2025 | 09:36:28,567 | 3 000 | 3,852 | |
| 3 000 | 3,852 | |||
| 3 000 | 3,852 | |||
| 18/07/2025 | 09:36:25,482 | 3 000 | 3,852 | |
| 3 000 | 3,852 | |||
| 3 000 | 3,852 | |||
| 18/07/2025 | 09:35:58,393 | 3 000 | 3,852 | |
| 3 000 | 3,852 | |||
| 3 000 | 3,852 | |||
| 18/07/2025 | 09:35:47,504 | 436 | 3,852 | |
| 186 | 3,852 | |||
| 250 | 3,852 | |||
| 136 | 3,852 | |||
| 300 | 3,852 | |||
| 18/07/2025 | 09:35:34,465 | 4 200 | 3,88 | |
| 200 | 3,88 | |||
| 2 500 | 3,88 | |||
| 1 500 | 3,88 | |||
| 2 200 | 3,88 | |||
| 2 000 | 3,88 | |||
| 18/07/2025 | 09:34:31,246 | 3 000 | 3,882 | |
| 3 000 | 3,882 | |||
| 3 000 | 3,882 | |||
| 18/07/2025 | 09:32:18,158 | 500 | 3,948 | |
| 500 | 3,948 | |||
| 500 | 3,948 | |||
| 18/07/2025 | 09:31:52,852 | 12 749 | 3,90 | |
| 12 749 | 3,90 | |||
| 12 749 | 3,90 | |||
| 18/07/2025 | 09:31:47,927 | 595 | 3,898 | |
| 595 | 3,898 | |||
| 595 | 3,898 | |||
| 18/07/2025 | 09:31:22,435 | 500 | 3,898 | |
| 500 | 3,898 | |||
| 500 | 3,898 | |||
| 18/07/2025 | 09:30:40,291 | 6 747 | 3,89 | |
| 2 000 | 3,89 | |||
| 100 | 3,89 | |||
| 1 300 | 3,89 | |||
| 347 | 3,89 | |||
| 1 000 | 3,89 | |||
| 1 000 | 3,89 | |||
| 6 747 | 3,89 | |||
| 1 000 | 3,89 | |||
| 18/07/2025 | 09:30:30,566 | 14 661 | 3,892 | |
| 1 500 | 3,892 | |||
| 14 627 | 3,892 | |||
| 13 161 | 3,892 | |||
| 34 | 3,892 | |||
| 18/07/2025 | 09:30:04,330 | 11 300 | 3,896 | |
| 2 000 | 3,896 | |||
| 2 000 | 3,896 | |||
| 11 300 | 3,896 | |||
| 3 000 | 3,896 | |||
| 4 300 | 3,896 | |||
| 18/07/2025 | 09:29:14,635 | 3 000 | 3,896 | |
| 3 000 | 3,896 | |||
| 3 000 | 3,896 | |||
| 18/07/2025 | 09:29:14,594 | 9 384 | 3,90 | |
| 9 384 | 3,90 | |||
| 2 000 | 3,90 | |||
| 2 500 | 3,90 | |||
| 2 800 | 3,90 | |||
| 800 | 3,90 | |||
| 84 | 3,90 | |||
| 200 | 3,90 | |||
| 1 000 | 3,90 | |||
| 18/07/2025 | 09:29:14,525 | 3 000 | 3,902 | |
| 3 000 | 3,902 | |||
| 3 000 | 3,902 | |||
| 18/07/2025 | 09:29:00,720 | 1 980 | 3,948 | |
| 1 980 | 3,948 | |||
| 1 980 | 3,948 | |||
| 18/07/2025 | 09:28:57,158 | 166 | 3,902 | |
| 166 | 3,902 | |||
| 166 | 3,902 | |||
| 18/07/2025 | 09:28:02,677 | 2 000 | 3,94 | |
| 2 000 | 3,94 | |||
| 2 000 | 3,94 | |||
| 18/07/2025 | 09:26:41,552 | 2 000 | 3,938 | |
| 2 000 | 3,938 | |||
| 2 000 | 3,938 | |||
| 18/07/2025 | 09:24:37,194 | 2 690 | 3,902 | |
| 2 690 | 3,902 | |||
| 2 690 | 3,902 | |||
| 18/07/2025 | 09:23:38,588 | 1 270 | 3,912 | |
| 1 270 | 3,912 | |||
| 1 270 | 3,912 | |||
| 18/07/2025 | 09:22:11,440 | 850 | 3,948 | |
| 850 | 3,948 | |||
| 850 | 3,948 | |||
| 18/07/2025 | 09:20:53,390 | 50 | 3,95 | |
| 50 | 3,95 | |||
| 50 | 3,95 | |||
| 18/07/2025 | 09:20:48,423 | 200 | 3,902 | |
| 200 | 3,902 | |||
| 200 | 3,902 | |||
| 18/07/2025 | 09:20:40,451 | 351 | 3,95 | |
| 351 | 3,95 | |||
| 351 | 3,95 | |||
| 18/07/2025 | 09:20:40,410 | 2 149 | 3,95 | |
| 2 149 | 3,95 | |||
| 2 149 | 3,95 | |||
| 18/07/2025 | 09:20:09,562 | 2 640 | 3,95 | |
| 2 640 | 3,95 | |||
| 1 258 | 3,95 | |||
| 1 382 | 3,95 | |||
| 18/07/2025 | 09:19:51,146 | 5 800 | 3,91 | |
| 5 000 | 3,91 | |||
| 800 | 3,91 | |||
| 5 800 | 3,91 | |||
| 18/07/2025 | 09:19:51,020 | 3 000 | 3,932 | |
| 3 000 | 3,932 | |||
| 3 000 | 3,932 | |||
| 18/07/2025 | 09:19:01,203 | 600 | 3,932 | |
| 600 | 3,932 | |||
| 600 | 3,932 | |||
| 18/07/2025 | 09:18:13,774 | 1 595 | 3,95 | |
| 1 595 | 3,95 | |||
| 1 595 | 3,95 | |||
| 18/07/2025 | 09:17:40,067 | 2 600 | 3,932 | |
| 2 600 | 3,932 | |||
| 2 600 | 3,932 | |||
| 18/07/2025 | 09:15:30,083 | 247 | 3,95 | |
| 247 | 3,95 | |||
| 247 | 3,95 | |||
| 18/07/2025 | 09:13:28,757 | 100 | 3,932 | |
| 100 | 3,932 | |||
| 100 | 3,932 | |||
| 18/07/2025 | 09:12:59,933 | 50 | 3,95 | |
| 50 | 3,95 | |||
| 50 | 3,95 | |||
| 18/07/2025 | 09:12:13,016 | 500 | 3,932 | |
| 500 | 3,932 | |||
| 500 | 3,932 | |||
| 18/07/2025 | 09:09:14,452 | 3 000 | 3,932 | |
| 3 000 | 3,932 | |||
| 3 000 | 3,932 | |||
| 18/07/2025 | 09:08:18,682 | 380 | 3,95 | |
| 380 | 3,95 | |||
| 380 | 3,95 | |||
| 18/07/2025 | 09:04:05,125 | 324 | 3,932 | |
| 324 | 3,932 | |||
| 324 | 3,932 | |||
| 18/07/2025 | 09:04:04,377 | 420 | 3,932 | |
| 420 | 3,932 | |||
| 420 | 3,932 | |||
| 18/07/2025 | 09:04:04,183 | 200 | 3,95 | |
| 200 | 3,95 | |||
| 200 | 3,95 | |||
| 18/07/2025 | 09:03:15,965 | 66 | 3,932 | |
| 66 | 3,932 | |||
| 66 | 3,932 | |||
| 18/07/2025 | 08:59:25,468 | 50 | 3,95 | |
| 50 | 3,95 | |||
| 50 | 3,95 | |||
| 18/07/2025 | 08:56:11,515 | 3 000 | 3,932 | |
| 3 000 | 3,932 | |||
| 3 000 | 3,932 | |||
| 18/07/2025 | 08:55:51,059 | 646 | 3,95 | |
| 292 | 3,95 | |||
| 646 | 3,95 | |||
| 354 | 3,95 | |||
| 18/07/2025 | 08:55:42,917 | 640 | 3,948 | |
| 640 | 3,948 | |||
| 640 | 3,948 | |||
| 18/07/2025 | 08:54:15,505 | 200 | 3,95 | |
| 200 | 3,95 | |||
| 200 | 3,95 | |||
| 18/07/2025 | 08:52:38,615 | 1 500 | 3,95 | |
| 1 500 | 3,95 | |||
| 1 500 | 3,95 | |||
| 18/07/2025 | 08:52:23,649 | 75 | 3,95 | |
| 75 | 3,95 | |||
| 75 | 3,95 | |||
| 18/07/2025 | 08:51:54,018 | 100 | 3,932 | |
| 100 | 3,932 | |||
| 100 | 3,932 | |||
| 18/07/2025 | 08:51:28,253 | 1 433 | 3,95 | |
| 1 433 | 3,95 | |||
| 1 433 | 3,95 | |||
| 18/07/2025 | 08:51:28,171 | 1 433 | 3,952 | |
| 1 433 | 3,952 | |||
| 1 433 | 3,952 | |||
| 18/07/2025 | 08:49:37,732 | 1 400 | 3,952 | |
| 1 400 | 3,952 | |||
| 1 400 | 3,952 | |||
| 18/07/2025 | 08:49:09,383 | 334 | 3,964 | |
| 334 | 3,964 | |||
| 334 | 3,964 | |||
| 18/07/2025 | 08:48:56,930 | 3 000 | 3,964 | |
| 3 000 | 3,964 | |||
| 3 000 | 3,964 | |||
| 18/07/2025 | 08:46:30,645 | 100 | 3,966 | |
| 100 | 3,966 | |||
| 100 | 3,966 | |||
| 18/07/2025 | 08:42:51,179 | 100 | 3,966 | |
| 100 | 3,966 | |||
| 100 | 3,966 | |||
| 18/07/2025 | 08:39:54,356 | 652 | 3,966 | |
| 652 | 3,966 | |||
| 652 | 3,966 | |||
| 18/07/2025 | 08:39:39,744 | 253 | 3,966 | |
| 253 | 3,966 | |||
| 253 | 3,966 | |||
| 18/07/2025 | 08:39:06,580 | 1 | 3,95 | |
| 1 | 3,95 | |||
| 1 | 3,95 | |||
| 18/07/2025 | 08:37:50,336 | 866 | 3,95 | |
| 866 | 3,95 | |||
| 866 | 3,95 | |||
| 18/07/2025 | 08:36:39,281 | 17 | 3,966 | |
| 17 | 3,966 | |||
| 17 | 3,966 | |||
| 18/07/2025 | 08:33:45,223 | 200 | 3,966 | |
| 200 | 3,966 | |||
| 200 | 3,966 | |||
| 18/07/2025 | 08:31:30,414 | 2 000 | 3,95 | |
| 300 | 3,95 | |||
| 1 700 | 3,95 | |||
| 2 000 | 3,95 | |||
| 18/07/2025 | 08:23:16,046 | 250 | 3,968 | |
| 250 | 3,968 | |||
| 250 | 3,968 | |||
| 18/07/2025 | 08:20:32,155 | 4 500 | 3,96 | |
| 4 500 | 3,96 | |||
| 4 500 | 3,96 | |||
| 18/07/2025 | 08:19:46,061 | 1 000 | 3,96 | |
| 1 000 | 3,96 | |||
| 1 000 | 3,96 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 847,50
Vente: 1 848,00
Capitaux: 45 344 TEUR -
Nvidia Corp.
Achat: 149,10 / Vente: 149,16
Capitaux: 21 692 TEUR -
DroneShield Limited
Achat: 1,982 / Vente: 1,988
Capitaux: 18 928 TEUR -
RENK Group AG
Achat: 72,02 / Vente: 72,03
Capitaux: 11 351 TEUR -
Novo-Nordisk AS
Achat: 55,91 / Vente: 55,93
Capitaux: 10 428 TEUR
Cotation en temps réel
dernière actualisation:
18/07/2025 @ 15:38:09
dernière actualisation:
18/07/2025 @ 15:38:09