Tradegate Exchange

BYD Co. Ltd.

1754

1103

43,28

Date	Heure	Volume	Volume de transactions	Cours
02/06/2025	13:22:19,928	15		43,28
			15	43,28
			15	43,28
02/06/2025	13:21:20,182	11		43,25
			11	43,25
			11	43,25
02/06/2025	13:21:17,159	500		43,26
			500	43,26
			500	43,26
02/06/2025	13:21:15,414	42		43,28
			42	43,28
			42	43,28
02/06/2025	13:21:06,727	500		43,27
			500	43,27
			500	43,27
02/06/2025	13:20:55,965	30		43,27
			30	43,27
			30	43,27
02/06/2025	13:20:44,869	5		43,27
			5	43,27
			5	43,27
02/06/2025	13:20:18,432	100		43,27
			100	43,27
			100	43,27
02/06/2025	13:19:13,675	40		43,28
			40	43,28
			40	43,28
02/06/2025	13:19:06,631	10		43,25
			10	43,25
			10	43,25
02/06/2025	13:19:00,503	200		43,26
			200	43,26
			200	43,26
02/06/2025	13:18:55,796	118		43,28
			118	43,28
			118	43,28
02/06/2025	13:18:34,691	500		43,26
			500	43,26
			500	43,26
02/06/2025	13:17:52,384	250		43,28
			250	43,28
			250	43,28
02/06/2025	13:17:34,043	32		43,28
			32	43,28
			32	43,28
02/06/2025	13:17:30,083	35		43,28
			35	43,28
			35	43,28
02/06/2025	13:16:46,198	50		43,25
			50	43,25
			50	43,25
02/06/2025	13:16:30,861	500		43,26
			500	43,26
			500	43,26
02/06/2025	13:16:14,201	460		43,28
			460	43,28
			460	43,28
02/06/2025	13:14:42,378	50		43,28
			50	43,28
			50	43,28
02/06/2025	13:14:22,300	35		43,28
			35	43,28
			35	43,28
02/06/2025	13:13:59,343	5		43,29
			5	43,29
			5	43,29
02/06/2025	13:13:57,412	15		43,29
			15	43,29
			15	43,29
02/06/2025	13:13:45,017	150		43,26
			150	43,26
			150	43,26
02/06/2025	13:13:33,210	7		43,29
			7	43,29
			7	43,29
02/06/2025	13:12:54,105	50		43,29
			50	43,29
			50	43,29
02/06/2025	13:12:51,175	120		43,29
			120	43,29
			120	43,29
02/06/2025	13:12:07,125	45		43,29
			45	43,29
			45	43,29
02/06/2025	13:12:02,091	20		43,26
			20	43,26
			20	43,26
02/06/2025	13:11:48,365	100		43,29
			100	43,29
			100	43,29
02/06/2025	13:11:46,233	5		43,29
			5	43,29
			5	43,29
02/06/2025	13:11:40,784	349		43,26
			349	43,26
			349	43,26
02/06/2025	13:11:01,514	10		43,29
			10	43,29
			10	43,29
02/06/2025	13:10:19,112	20		43,29
			20	43,29
			20	43,29
02/06/2025	13:10:04,119	40		43,29
			40	43,29
			40	43,29
02/06/2025	13:09:53,230	100		43,29
			100	43,29
			100	43,29
02/06/2025	13:09:51,231	10		43,29
			10	43,29
			10	43,29
02/06/2025	13:07:48,031	5		43,29
			5	43,29
			5	43,29
02/06/2025	13:07:38,435	50		43,29
			50	43,29
			50	43,29
02/06/2025	13:06:58,926	50		43,29
			50	43,29
			50	43,29
02/06/2025	13:06:01,374	40		43,29
			40	43,29
			40	43,29
02/06/2025	13:05:04,515	3		43,21
			3	43,21
			3	43,21
02/06/2025	13:04:39,945	25		43,29
			25	43,29
			25	43,29
02/06/2025	13:04:26,468	10		43,29
			10	43,29
			10	43,29
02/06/2025	13:04:20,443	500		43,25
			500	43,25
			500	43,25
02/06/2025	13:04:15,132	499		43,24
			499	43,24
			499	43,24
02/06/2025	13:03:39,897	89		43,21
			89	43,21
			89	43,21
02/06/2025	13:03:24,610	250		43,24
			250	43,24
			250	43,24
02/06/2025	13:01:37,525	25		43,24
			25	43,24
			25	43,24
02/06/2025	12:59:17,246	120		43,24
			120	43,24
			120	43,24
02/06/2025	12:59:12,453	15		43,24
			15	43,24
			15	43,24
02/06/2025	12:58:46,607	20		43,24
			20	43,24
			20	43,24
02/06/2025	12:58:35,924	10		43,19
			10	43,19
			10	43,19
02/06/2025	12:58:34,524	1 500		43,21
			1 500	43,21
			1 500	43,21
02/06/2025	12:58:28,945	1 500		43,22
			1 500	43,22
			1 500	43,22
02/06/2025	12:58:28,557	100		43,22
			100	43,22
			100	43,22
02/06/2025	12:58:28,467	500		43,21
			500	43,21
			500	43,21
02/06/2025	12:58:18,875	50		43,21
			50	43,21
			50	43,21
02/06/2025	12:58:04,551	500		43,16
			500	43,16
			415	43,16
			85	43,16
02/06/2025	12:57:55,358	30		43,21
			30	43,21
			30	43,21
02/06/2025	12:57:54,113	9		43,21
			9	43,21
			9	43,21
02/06/2025	12:57:54,074	50		43,19
			50	43,19
			50	43,19
02/06/2025	12:57:44,764	2 720		43,20
			1 000	43,20
			70	43,20
			2 720	43,20
			1 000	43,20
			500	43,20
			150	43,20
02/06/2025	12:57:34,029	1 000		43,19
			1 000	43,19
			1 000	43,19
02/06/2025	12:57:33,973	1 500		43,19
			1 500	43,19
			1 500	43,19
02/06/2025	12:57:15,154	150		43,11
			150	43,11
			150	43,11
02/06/2025	12:57:11,588	500		43,11
			500	43,11
			500	43,11
02/06/2025	12:56:48,031	200		43,19
			200	43,19
			200	43,19
02/06/2025	12:55:28,700	75		43,15
			75	43,15
			75	43,15
02/06/2025	12:55:23,554	500		43,16
			500	43,16
			500	43,16
02/06/2025	12:54:31,909	12		43,19
			12	43,19
			12	43,19
02/06/2025	12:54:14,842	5		43,19
			5	43,19
			5	43,19
02/06/2025	12:53:57,640	40		43,18
			40	43,18
			40	43,18
02/06/2025	12:53:48,899	10		43,18
			10	43,18
			10	43,18
02/06/2025	12:52:52,688	85		43,16
			85	43,16
			85	43,16
02/06/2025	12:52:51,702	100		43,16
			100	43,16
			100	43,16
02/06/2025	12:52:23,962	15		43,18
			15	43,18
			15	43,18
02/06/2025	12:52:15,879	15		43,16
			15	43,16
			15	43,16
02/06/2025	12:52:11,154	10		43,18
			10	43,18
			10	43,18
02/06/2025	12:51:59,008	23		43,18
			23	43,18
			23	43,18
02/06/2025	12:51:11,652	6		43,19
			6	43,19
			6	43,19
02/06/2025	12:50:16,096	60		43,19
			60	43,19
			60	43,19
02/06/2025	12:50:04,889	1		43,19
			1	43,19
			1	43,19
02/06/2025	12:49:25,306	100		43,19
			100	43,19
			100	43,19
02/06/2025	12:49:22,858	2		43,19
			2	43,19
			2	43,19
02/06/2025	12:49:22,503	20		43,19
			20	43,19
			20	43,19
02/06/2025	12:49:05,140	10		43,19
			10	43,19
			10	43,19
02/06/2025	12:48:56,546	100		43,19
			100	43,19
			100	43,19
02/06/2025	12:48:53,457	250		43,19
			250	43,19
			250	43,19
02/06/2025	12:48:49,113	500		43,16
			500	43,16
			500	43,16
02/06/2025	12:48:35,345	500		43,16
			500	43,16
			500	43,16
02/06/2025	12:47:23,181	80		43,19
			80	43,19
			80	43,19
02/06/2025	12:47:19,710	9		43,16
			9	43,16
			9	43,16
02/06/2025	12:47:19,427	10		43,16
			10	43,16
			10	43,16
02/06/2025	12:47:13,327	10		43,19
			10	43,19
			10	43,19
02/06/2025	12:47:02,826	5		43,16
			5	43,16
			5	43,16
02/06/2025	12:46:52,452	1 075		43,16
			1 000	43,16
			1 075	43,16
			75	43,16
02/06/2025	12:46:52,065	920		43,19
			920	43,19
			920	43,19
02/06/2025	12:45:44,972	1		43,19
			1	43,19
			1	43,19
02/06/2025	12:45:04,733	250		43,19
			250	43,19
			250	43,19
02/06/2025	12:44:51,762	30		43,19
			30	43,19
			30	43,19
02/06/2025	12:44:48,318	10		43,16
			10	43,16
			10	43,16
02/06/2025	12:44:25,092	230		43,19
			230	43,19
			230	43,19
02/06/2025	12:44:11,841	10		43,16
			10	43,16
			10	43,16
02/06/2025	12:42:48,878	30		43,19
			30	43,19
			30	43,19
02/06/2025	12:42:38,141	10		43,19
			10	43,19
			10	43,19
02/06/2025	12:42:05,167	5		43,19
			5	43,19
			5	43,19
02/06/2025	12:40:01,334	23		43,19
			23	43,19
			23	43,19
02/06/2025	12:39:49,050	40		43,19
			40	43,19
			40	43,19
02/06/2025	12:39:38,421	5		43,19
			5	43,19
			5	43,19
02/06/2025	12:38:49,653	50		43,19
			50	43,19
			50	43,19
02/06/2025	12:38:14,959	30		43,19
			30	43,19
			30	43,19
02/06/2025	12:38:09,413	50		43,19
			50	43,19
			50	43,19
02/06/2025	12:38:03,358	45		43,11
			45	43,11
			45	43,11
02/06/2025	12:37:59,280	12		43,19
			12	43,19
			12	43,19
02/06/2025	12:37:50,922	220		43,11
			220	43,11
			220	43,11
02/06/2025	12:37:34,071	10		43,19
			10	43,19
			10	43,19
02/06/2025	12:36:21,730	50		43,19
			50	43,19
			50	43,19
02/06/2025	12:36:12,611	75		43,19
			75	43,19
			75	43,19
02/06/2025	12:36:06,951	20		43,19
			20	43,19
			20	43,19
02/06/2025	12:35:18,631	10		43,11
			10	43,11
			10	43,11
02/06/2025	12:35:08,081	20		43,15
			20	43,15
			20	43,15
02/06/2025	12:35:02,388	100		43,15
			100	43,15
			100	43,15
02/06/2025	12:35:01,052	1 500		43,14
			1 500	43,14
			1 500	43,14
02/06/2025	12:35:00,953	100		43,19
			100	43,19
			100	43,19
02/06/2025	12:34:46,204	50		43,19
			50	43,19
			50	43,19
02/06/2025	12:34:38,849	30		43,19
			30	43,19
			30	43,19
02/06/2025	12:34:19,704	2		43,19
			2	43,19
			2	43,19
02/06/2025	12:33:08,508	50		43,19
			50	43,19
			50	43,19
02/06/2025	12:32:56,207	20		43,19
			20	43,19
			20	43,19
02/06/2025	12:32:52,795	20		43,13
			20	43,13
			20	43,13
02/06/2025	12:32:51,578	8		43,19
			8	43,19
			8	43,19
02/06/2025	12:32:39,683	16		43,19
			16	43,19
			16	43,19
02/06/2025	12:32:37,162	10		43,19
			10	43,19
			10	43,19
02/06/2025	12:30:53,520	10		43,19
			10	43,19
			10	43,19
02/06/2025	12:30:52,691	20		43,14
			20	43,14
			20	43,14
02/06/2025	12:30:39,671	50		43,19
			50	43,19
			50	43,19
02/06/2025	12:29:59,800	115		43,19
			115	43,19
			115	43,19
02/06/2025	12:29:52,648	9		43,11
			9	43,11
			9	43,11
02/06/2025	12:29:46,847	100		43,15
			100	43,15
			100	43,15
02/06/2025	12:29:38,205	500		43,16
			500	43,16
			500	43,16
02/06/2025	12:29:34,217	1 000		43,12
			1 000	43,12
			1 000	43,12
02/06/2025	12:29:09,344	15		43,19
			15	43,19
			15	43,19
02/06/2025	12:29:05,813	50		43,12
			50	43,12
			50	43,12
02/06/2025	12:28:02,350	20		43,19
			20	43,19
			20	43,19
02/06/2025	12:28:00,345	1 200		43,19
			1 200	43,19
			1 200	43,19
02/06/2025	12:27:20,719	50		43,19
			50	43,19
			50	43,19
02/06/2025	12:26:28,003	58		43,19
			58	43,19
			58	43,19
02/06/2025	12:25:43,134	215		43,19
			215	43,19
			215	43,19
02/06/2025	12:25:19,470	53		43,19
			53	43,19
			53	43,19
02/06/2025	12:23:55,199	500		43,11
			500	43,11
			500	43,11
02/06/2025	12:23:48,028	178		43,11
			178	43,11
			178	43,11
02/06/2025	12:22:40,344	100		43,19
			100	43,19
			100	43,19
02/06/2025	12:22:39,391	35		43,11
			35	43,11
			35	43,11
02/06/2025	12:22:34,755	25		43,11
			25	43,11
			25	43,11
02/06/2025	12:22:14,831	80		43,11
			80	43,11
			80	43,11
02/06/2025	12:21:53,898	500		43,11
			500	43,11
			500	43,11
02/06/2025	12:21:51,150	100		43,19
			100	43,19
			100	43,19
02/06/2025	12:21:31,677	77		43,19
			77	43,19
			77	43,19
02/06/2025	12:21:26,943	234		43,11
			234	43,11
			234	43,11
02/06/2025	12:20:59,709	16		43,11
			16	43,11
			16	43,11
02/06/2025	12:19:58,307	25		43,14
			25	43,14
			25	43,14
02/06/2025	12:18:41,643	25		43,19
			25	43,19
			25	43,19
02/06/2025	12:18:25,371	37		43,13
			37	43,13
			37	43,13
02/06/2025	12:18:10,049	300		43,12
			300	43,12
			300	43,12
02/06/2025	12:16:56,559	2		43,19
			2	43,19
			2	43,19
02/06/2025	12:16:35,717	28		43,19
			28	43,19
			28	43,19
02/06/2025	12:16:15,122	116		43,19
			116	43,19
			116	43,19
02/06/2025	12:16:01,533	46		43,19
			46	43,19
			46	43,19
02/06/2025	12:16:00,603	30		43,14
			30	43,14
			30	43,14
02/06/2025	12:15:48,697	200		43,14
			200	43,14
			200	43,14
02/06/2025	12:14:36,028	50		43,19
			50	43,19
			50	43,19
02/06/2025	12:13:56,802	9		43,19
			9	43,19
			9	43,19
02/06/2025	12:13:23,921	50		43,19
			50	43,19
			50	43,19
02/06/2025	12:13:18,664	100		43,19
			100	43,19
			100	43,19
02/06/2025	12:13:17,264	30		43,19
			30	43,19
			30	43,19
02/06/2025	12:12:46,350	3		43,19
			3	43,19
			3	43,19
02/06/2025	12:12:29,145	3		43,15
			3	43,15
			3	43,15
02/06/2025	12:11:33,344	100		43,19
			100	43,19
			100	43,19
02/06/2025	12:11:27,484	70		43,19
			70	43,19
			70	43,19
02/06/2025	12:11:18,012	18		43,19
			18	43,19
			18	43,19
02/06/2025	12:10:45,876	50		43,19
			50	43,19
			50	43,19
02/06/2025	12:10:44,577	10		43,12
			10	43,12
			10	43,12
02/06/2025	12:09:53,295	80		43,19
			80	43,19
			80	43,19
02/06/2025	12:08:57,216	46		43,19
			46	43,19
			46	43,19
02/06/2025	12:08:44,940	100		43,19
			100	43,19
			100	43,19
02/06/2025	12:08:34,914	231		43,19
			231	43,19
			231	43,19
02/06/2025	12:08:18,402	2		43,19
			2	43,19
			2	43,19
02/06/2025	12:07:47,619	3		43,11
			3	43,11
			3	43,11
02/06/2025	12:07:39,708	40		43,19
			40	43,19
			40	43,19
02/06/2025	12:07:27,612	10		43,19
			10	43,19
			10	43,19
02/06/2025	12:07:10,877	46		43,11
			46	43,11
			46	43,11
02/06/2025	12:07:05,800	466		43,19
			466	43,19
			466	43,19
02/06/2025	12:06:11,471	470		43,11
			470	43,11
			470	43,11
02/06/2025	12:05:07,044	20		43,12
			20	43,12
			20	43,12
02/06/2025	12:04:56,461	500		43,13
			500	43,13
			500	43,13
02/06/2025	12:03:51,177	5		43,19
			5	43,19
			5	43,19
02/06/2025	12:03:32,886	1 500		43,14
			1 500	43,14
			1 500	43,14
02/06/2025	12:03:32,480	1 200		43,19
			1 200	43,19
			1 200	43,19
02/06/2025	12:03:28,944	100		43,19
			100	43,19
			100	43,19
02/06/2025	12:01:38,940	69		43,19
			69	43,19
			69	43,19
02/06/2025	12:01:05,802	310		43,19
			310	43,19
			310	43,19
02/06/2025	12:00:52,433	50		43,19
			50	43,19
			50	43,19
02/06/2025	12:00:50,970	20		43,19
			20	43,19
			20	43,19
02/06/2025	12:00:17,888	300		43,14
			300	43,14
			300	43,14
02/06/2025	12:00:17,808	1 500		43,14
			1 500	43,14
			1 500	43,14
02/06/2025	11:59:37,129	15		43,19
			15	43,19
			15	43,19
02/06/2025	11:59:19,703	200		43,19
			200	43,19
			200	43,19
02/06/2025	11:59:17,142	50		43,19
			50	43,19
			50	43,19
02/06/2025	11:59:04,974	77		43,19
			77	43,19
			77	43,19
02/06/2025	11:58:41,288	23		43,19
			23	43,19
			23	43,19
02/06/2025	11:57:56,743	45		43,19
			45	43,19
			45	43,19
02/06/2025	11:57:11,146	27		43,19
			27	43,19
			27	43,19
02/06/2025	11:56:31,422	100		43,19
			100	43,19
			100	43,19
02/06/2025	11:55:50,095	10		43,16
			10	43,16
			10	43,16
02/06/2025	11:55:21,651	500		43,12
			500	43,12
			500	43,12
02/06/2025	11:54:41,797	34		43,11
			34	43,11
			34	43,11
02/06/2025	11:54:26,946	1		43,17
			1	43,17
			1	43,17
02/06/2025	11:54:25,483	115		43,17
			115	43,17
			115	43,17
02/06/2025	11:54:10,673	24		43,16
			24	43,16
			24	43,16
02/06/2025	11:53:41,238	10		43,16
			10	43,16
			10	43,16
02/06/2025	11:52:58,768	100		43,16
			100	43,16
			100	43,16
02/06/2025	11:52:41,039	230		43,16
			230	43,16
			230	43,16
02/06/2025	11:50:15,549	1 000		43,16
			1 000	43,16
			1 000	43,16
02/06/2025	11:49:25,414	70		43,14
			70	43,14
			70	43,14
02/06/2025	11:49:11,828	210		43,11
			210	43,11
			210	43,11
02/06/2025	11:49:07,450	100		43,11
			100	43,11
			100	43,11
02/06/2025	11:49:06,817	30		43,14
			30	43,14
			30	43,14
02/06/2025	11:48:47,797	66		43,08
			66	43,08
			66	43,08
02/06/2025	11:48:06,425	5		43,14
			5	43,14
			5	43,14
02/06/2025	11:47:45,170	30		43,14
			30	43,14
			30	43,14
02/06/2025	11:47:44,099	10		43,14
			10	43,14
			10	43,14
02/06/2025	11:47:27,176	10		43,14
			10	43,14
			10	43,14
02/06/2025	11:46:54,459	100		43,14
			100	43,14
			100	43,14
02/06/2025	11:46:37,206	10		43,15
			10	43,15
			10	43,15
02/06/2025	11:45:54,949	1 000		43,08
			1 000	43,08
			1 000	43,08
02/06/2025	11:45:44,195	20		43,15
			20	43,15
			20	43,15
02/06/2025	11:45:08,709	10		43,15
			10	43,15
			10	43,15
02/06/2025	11:44:56,254	4		43,16
			4	43,16
			4	43,16
02/06/2025	11:41:54,785	1 495		43,07
			1 495	43,07
			978	43,07
			12	43,07
			485	43,07
			20	43,07
02/06/2025	11:41:41,056	505		43,11
			505	43,11
			505	43,11
02/06/2025	11:41:22,906	7		43,18
			7	43,18
			7	43,18
02/06/2025	11:39:24,380	500		43,15
			500	43,15
			500	43,15
02/06/2025	11:39:22,569	160		43,14
			160	43,14
			160	43,14
02/06/2025	11:39:20,721	2 000		43,13
			2 000	43,13
			2 000	43,13
02/06/2025	11:39:17,502	1 500		43,12
			1 500	43,12
			1 500	43,12
02/06/2025	11:38:48,995	30		43,12
			30	43,12
			30	43,12
02/06/2025	11:38:14,988	10		43,12
			10	43,12
			10	43,12
02/06/2025	11:38:00,512	5		43,12
			5	43,12
			5	43,12
02/06/2025	11:38:00,450	165		43,12
			165	43,12
			165	43,12
02/06/2025	11:37:54,990	100		43,12
			100	43,12
			100	43,12
02/06/2025	11:37:37,329	110		43,12
			110	43,12
			110	43,12
02/06/2025	11:37:24,087	750		43,12
			750	43,12
			750	43,12
02/06/2025	11:35:59,579	11		43,12
			11	43,12
			11	43,12
02/06/2025	11:35:50,755	22		43,12
			22	43,12
			22	43,12
02/06/2025	11:35:33,884	3		43,12
			3	43,12
			3	43,12
02/06/2025	11:35:16,172	10		43,12
			10	43,12
			10	43,12
02/06/2025	11:35:15,350	1		43,12
			1	43,12
			1	43,12
02/06/2025	11:35:13,140	40		43,08
			40	43,08
			40	43,08
02/06/2025	11:34:41,108	25		43,12
			25	43,12
			25	43,12
02/06/2025	11:34:23,793	2		43,12
			2	43,12
			2	43,12
02/06/2025	11:33:21,849	500		43,07
			500	43,07
			500	43,07
02/06/2025	11:32:55,086	390		43,07
			390	43,07
			390	43,07
02/06/2025	11:32:39,608	28		43,07
			28	43,07
			28	43,07
02/06/2025	11:31:50,559	48		43,07
			48	43,07
			48	43,07
02/06/2025	11:30:55,834	10		43,07
			10	43,07
			10	43,07
02/06/2025	11:30:51,897	21		43,12
			21	43,12
			21	43,12
02/06/2025	11:30:06,190	28		43,12
			28	43,12
			26	43,12
			2	43,12
02/06/2025	11:29:58,473	500		43,09
			500	43,09
			500	43,09
02/06/2025	11:29:29,535	23		43,06
			23	43,06
			23	43,06
02/06/2025	11:29:26,200	37		43,12
			37	43,12
			37	43,12
02/06/2025	11:28:39,140	2		43,12
			2	43,12
			2	43,12
02/06/2025	11:28:37,545	20		43,06
			20	43,06
			20	43,06
02/06/2025	11:28:21,255	50		43,12
			50	43,12
			50	43,12
02/06/2025	11:27:14,331	500		43,10
			500	43,10
			500	43,10
02/06/2025	11:26:37,758	5		43,10
			5	43,10
			5	43,10
02/06/2025	11:26:35,334	50		43,06
			50	43,06
			50	43,06
02/06/2025	11:26:31,084	49		43,10
			49	43,10
			49	43,10
02/06/2025	11:25:43,655	55		43,11
			55	43,11
			55	43,11
02/06/2025	11:25:32,831	34		43,11
			34	43,11
			34	43,11
02/06/2025	11:25:21,792	100		43,06
			100	43,06
			100	43,06
02/06/2025	11:25:12,295	25		43,11
			25	43,11
			25	43,11
02/06/2025	11:25:06,664	100		43,11
			100	43,11
			100	43,11
02/06/2025	11:24:43,873	50		43,11
			50	43,11
			50	43,11
02/06/2025	11:23:43,942	160		43,10
			160	43,10
			160	43,10
02/06/2025	11:23:32,704	10		43,09
			10	43,09
			10	43,09
02/06/2025	11:22:55,532	23		43,09
			23	43,09
			23	43,09
02/06/2025	11:22:38,439	500		43,06
			500	43,06
			500	43,06
02/06/2025	11:21:59,648	40		43,08
			40	43,08
			40	43,08
02/06/2025	11:21:44,013	250		43,09
			250	43,09
			250	43,09
02/06/2025	11:21:32,125	6		43,09
			6	43,09
			6	43,09
02/06/2025	11:20:46,784	75		43,09
			75	43,09
			75	43,09
02/06/2025	11:20:31,276	60		43,06
			60	43,06
			60	43,06
02/06/2025	11:19:49,441	500		43,06
			500	43,06
			500	43,06
02/06/2025	11:19:18,950	36		43,09
			36	43,09
			36	43,09
02/06/2025	11:19:15,444	25		43,09
			25	43,09
			25	43,09
02/06/2025	11:18:48,930	250		43,09
			250	43,09
			250	43,09
02/06/2025	11:18:48,581	15		43,09
			15	43,09
			15	43,09
02/06/2025	11:18:02,127	100		43,09
			100	43,09
			100	43,09
02/06/2025	11:17:30,064	2		43,09
			2	43,09
			2	43,09
02/06/2025	11:17:24,541	30		43,09
			30	43,09
			30	43,09
02/06/2025	11:16:54,647	25		43,08
			25	43,08
			25	43,08
02/06/2025	11:16:42,709	60		43,08
			60	43,08
			60	43,08
02/06/2025	11:16:29,550	25		43,09
			25	43,09
			25	43,09
02/06/2025	11:16:16,279	30		43,09
			30	43,09
			30	43,09
02/06/2025	11:15:48,753	230		43,09
			230	43,09
			230	43,09
02/06/2025	11:15:39,057	500		43,03
			500	43,03
			500	43,03
02/06/2025	11:15:20,138	110		43,09
			110	43,09
			110	43,09
02/06/2025	11:14:31,164	117		43,09
			117	43,09
			117	43,09
02/06/2025	11:14:06,051	15		43,09
			15	43,09
			15	43,09
02/06/2025	11:13:14,385	10		43,09
			10	43,09
			10	43,09
02/06/2025	11:13:03,834	20		43,09
			20	43,09
			20	43,09
02/06/2025	11:12:20,852	10		43,03
			10	43,03
			10	43,03
02/06/2025	11:11:42,527	4		43,09
			4	43,09
			4	43,09
02/06/2025	11:11:20,039	20		43,10
			20	43,10
			20	43,10
02/06/2025	11:11:07,078	160		43,10
			160	43,10
			160	43,10
02/06/2025	11:11:03,374	100		43,12
			100	43,12
			100	43,12
02/06/2025	11:10:59,704	160		43,10
			160	43,10
			160	43,10
02/06/2025	11:10:47,503	160		43,10
			160	43,10
			160	43,10
02/06/2025	11:10:15,493	19		43,12
			19	43,12
			19	43,12
02/06/2025	11:09:20,249	1 500		43,09
			1 500	43,09
			1 500	43,09
02/06/2025	11:09:16,966	200		43,09
			200	43,09
			200	43,09
02/06/2025	11:08:58,193	10		43,05
			10	43,05
			10	43,05
02/06/2025	11:08:51,046	45		43,09
			45	43,09
			45	43,09
02/06/2025	11:08:42,761	10		43,11
			10	43,11
			10	43,11
02/06/2025	11:08:24,066	100		43,09
			100	43,09
			100	43,09
02/06/2025	11:08:06,331	46		43,11
			46	43,11
			46	43,11
02/06/2025	11:08:05,260	150		43,11
			150	43,11
			150	43,11
02/06/2025	11:07:59,041	10		43,12
			10	43,12
			10	43,12
02/06/2025	11:07:53,941	80		43,12
			80	43,12
			80	43,12

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 102,90 / Vente: 103,00
Volume: 385 713
+11,41%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/06/2025 @ 13:22:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)