Tradegate Exchange

thyssenkrupp AG

688

480

9.56

Date	Time	Volume	Order Volume	Price
13/05/2025	12:12:17.836	261		9.56
			261	9.56
			261	9.56
13/05/2025	12:11:34.094	500		9.57
			500	9.57
			500	9.57
13/05/2025	12:11:13.361	150		9.57
			150	9.57
			150	9.57
13/05/2025	12:10:53.742	1 500		9.56
			1 500	9.56
			1 500	9.56
13/05/2025	12:10:25.441	940		9.55
			940	9.55
			940	9.55
13/05/2025	12:10:02.910	300		9.55
			300	9.55
			300	9.55
13/05/2025	12:09:34.454	115		9.55
			115	9.55
			115	9.55
13/05/2025	12:08:36.280	3		9.51
			3	9.51
			3	9.51
13/05/2025	12:08:29.739	3		9.518
			3	9.518
			3	9.518
13/05/2025	12:07:20.244	400		9.508
			400	9.508
			400	9.508
13/05/2025	12:07:14.484	17		9.502
			17	9.502
			17	9.502
13/05/2025	12:05:41.467	1 200		9.508
			1 200	9.508
			1 200	9.508
13/05/2025	12:03:22.696	100		9.514
			100	9.514
			100	9.514
13/05/2025	12:02:14.949	500		9.50
			500	9.50
			500	9.50
13/05/2025	12:01:48.457	1 200		9.50
			1 200	9.50
			1 200	9.50
13/05/2025	12:01:26.400	1 500		9.506
			1 500	9.506
			1 500	9.506
13/05/2025	12:00:57.461	16		9.506
			16	9.506
			16	9.506
13/05/2025	11:59:17.193	1 047		9.51
			1 047	9.51
			1 047	9.51
13/05/2025	11:59:03.184	200		9.51
			200	9.51
			200	9.51
13/05/2025	11:58:45.888	200		9.538
			200	9.538
			200	9.538
13/05/2025	11:57:59.535	1 800		9.548
			1 800	9.548
			1 800	9.548
13/05/2025	11:56:53.994	50		9.558
			50	9.558
			50	9.558
13/05/2025	11:56:51.236	55		9.55
			55	9.55
			55	9.55
13/05/2025	11:55:11.306	2 200		9.536
			2 200	9.536
			1 200	9.536
			1 000	9.536
13/05/2025	11:54:09.034	1 800		9.536
			1 800	9.536
			1 800	9.536
13/05/2025	11:52:55.419	442		9.536
			442	9.536
			442	9.536
13/05/2025	11:52:33.042	50		9.538
			50	9.538
			50	9.538
13/05/2025	11:52:20.409	42		9.526
			42	9.526
			42	9.526
13/05/2025	11:49:24.087	5		9.526
			5	9.526
			5	9.526
13/05/2025	11:47:53.172	1 000		9.516
			1 000	9.516
			1 000	9.516
13/05/2025	11:47:34.347	200		9.522
			200	9.522
			200	9.522
13/05/2025	11:47:17.374	70		9.52
			70	9.52
			70	9.52
13/05/2025	11:45:44.863	92		9.514
			92	9.514
			92	9.514
13/05/2025	11:45:27.420	40		9.516
			40	9.516
			40	9.516
13/05/2025	11:43:54.068	30		9.52
			30	9.52
			30	9.52
13/05/2025	11:42:17.811	100		9.528
			100	9.528
			100	9.528
13/05/2025	11:42:10.254	10		9.528
			10	9.528
			10	9.528
13/05/2025	11:40:16.796	15		9.54
			15	9.54
			15	9.54
13/05/2025	11:39:40.863	1		9.54
			1	9.54
			1	9.54
13/05/2025	11:39:39.881	730		9.532
			730	9.532
			730	9.532
13/05/2025	11:38:17.528	35		9.53
			35	9.53
			35	9.53
13/05/2025	11:37:59.409	160		9.524
			160	9.524
			160	9.524
13/05/2025	11:37:35.140	1 050		9.53
			1 050	9.53
			1 050	9.53
13/05/2025	11:36:49.192	250		9.524
			250	9.524
			250	9.524
13/05/2025	11:36:33.178	150		9.528
			150	9.528
			150	9.528
13/05/2025	11:36:02.744	650		9.522
			650	9.522
			650	9.522
13/05/2025	11:34:18.868	1 000		9.514
			1 000	9.514
			1 000	9.514
13/05/2025	11:33:24.104	31		9.508
			31	9.508
			31	9.508
13/05/2025	11:32:05.802	1 000		9.506
			1 000	9.506
			1 000	9.506
13/05/2025	11:31:30.801	150		9.502
			150	9.502
			150	9.502
13/05/2025	11:31:24.165	1 000		9.506
			1 000	9.506
			1 000	9.506
13/05/2025	11:31:14.816	20		9.502
			20	9.502
			20	9.502
13/05/2025	11:30:21.112	100		9.502
			100	9.502
			100	9.502
13/05/2025	11:27:55.545	850		9.52
			850	9.52
			850	9.52
13/05/2025	11:27:53.592	94		9.516
			94	9.516
			94	9.516
13/05/2025	11:27:51.744	5		9.516
			5	9.516
			5	9.516
13/05/2025	11:25:51.967	140		9.532
			140	9.532
			140	9.532
13/05/2025	11:25:46.337	500		9.532
			500	9.532
			500	9.532
13/05/2025	11:25:40.788	100		9.534
			100	9.534
			100	9.534
13/05/2025	11:25:12.458	150		9.538
			150	9.538
			150	9.538
13/05/2025	11:20:43.549	480		9.528
			480	9.528
			480	9.528
13/05/2025	11:18:30.851	9		9.52
			9	9.52
			9	9.52
13/05/2025	11:17:08.383	200		9.504
			200	9.504
			200	9.504
13/05/2025	11:16:13.737	212		9.516
			212	9.516
			212	9.516
13/05/2025	11:15:25.134	1 200		9.52
			1 200	9.52
			1 200	9.52
13/05/2025	11:13:37.230	4 800		9.524
			4 800	9.524
			4 800	9.524
13/05/2025	11:13:24.414	1 200		9.522
			1 200	9.522
			1 200	9.522
13/05/2025	11:13:19.848	500		9.522
			500	9.522
			500	9.522
13/05/2025	11:13:19.438	450		9.516
			450	9.516
			450	9.516
13/05/2025	11:12:42.441	250		9.53
			250	9.53
			250	9.53
13/05/2025	11:12:42.330	4 600		9.53
			4 350	9.53
			4 600	9.53
			250	9.53
13/05/2025	11:12:13.946	1 200		9.53
			1 200	9.53
			1 200	9.53
13/05/2025	11:11:37.595	100		9.548
			100	9.548
			100	9.548
13/05/2025	11:11:35.850	700		9.548
			700	9.548
			150	9.548
			550	9.548
13/05/2025	11:10:59.413	2 000		9.538
			2 000	9.538
			2 000	9.538
13/05/2025	11:10:52.012	50		9.55
			50	9.55
			50	9.55
13/05/2025	11:10:38.270	250		9.558
			250	9.558
			250	9.558
13/05/2025	11:10:28.955	3 500		9.552
			3 500	9.552
			3 500	9.552
13/05/2025	11:10:24.518	1 200		9.556
			1 200	9.556
			1 200	9.556
13/05/2025	11:10:24.374	1 200		9.556
			1 200	9.556
			1 200	9.556
13/05/2025	11:10:07.776	2 100		9.556
			2 100	9.556
			2 100	9.556
13/05/2025	11:09:10.543	340		9.562
			340	9.562
			340	9.562
13/05/2025	11:08:49.945	528		9.556
			528	9.556
			528	9.556
13/05/2025	11:06:38.632	4 181		9.568
			4 181	9.568
			4 181	9.568
13/05/2025	11:06:28.772	100		9.562
			100	9.562
			100	9.562
13/05/2025	11:05:44.516	650		9.568
			650	9.568
			650	9.568
13/05/2025	11:05:24.963	1 200		9.568
			1 200	9.568
			1 200	9.568
13/05/2025	11:05:09.410	145		9.56
			145	9.56
			145	9.56
13/05/2025	11:04:37.868	105		9.56
			105	9.56
			105	9.56
13/05/2025	11:04:24.608	1 200		9.56
			1 200	9.56
			1 200	9.56
13/05/2025	11:03:59.743	200		9.544
			200	9.544
			200	9.544
13/05/2025	11:02:21.614	1		9.54
			1	9.54
			1	9.54
13/05/2025	11:02:02.481	1		9.538
			1	9.538
			1	9.538
13/05/2025	11:01:59.444	419		9.536
			419	9.536
			419	9.536
13/05/2025	11:01:51.205	120		9.532
			120	9.532
			120	9.532
13/05/2025	11:01:14.266	80		9.536
			80	9.536
			80	9.536
13/05/2025	11:00:53.132	1 200		9.53
			1 200	9.53
			1 200	9.53
13/05/2025	10:59:07.890	3 170		9.508
			1 299	9.508
			3 170	9.508
			1 871	9.508
13/05/2025	10:59:01.061	1 830		9.508
			1 830	9.508
			1 520	9.508
			310	9.508
13/05/2025	10:58:33.117	1 500		9.516
			1 500	9.516
			1 500	9.516
13/05/2025	10:58:18.083	90		9.516
			90	9.516
			90	9.516
13/05/2025	10:58:03.914	800		9.522
			800	9.522
			800	9.522
13/05/2025	10:57:55.507	1 200		9.522
			1 200	9.522
			1 200	9.522
13/05/2025	10:57:44.043	200		9.516
			200	9.516
			200	9.516
13/05/2025	10:57:36.281	150		9.516
			150	9.516
			150	9.516
13/05/2025	10:57:01.980	50		9.522
			50	9.522
			50	9.522
13/05/2025	10:57:01.135	660		9.522
			660	9.522
			660	9.522
13/05/2025	10:56:11.983	3		9.522
			3	9.522
			3	9.522
13/05/2025	10:56:11.325	36		9.522
			36	9.522
			36	9.522
13/05/2025	10:55:40.119	6		9.528
			6	9.528
			6	9.528
13/05/2025	10:55:31.370	1 500		9.522
			1 500	9.522
			1 500	9.522
13/05/2025	10:54:48.778	6		9.528
			6	9.528
			6	9.528
13/05/2025	10:53:32.437	30		9.548
			30	9.548
			30	9.548
13/05/2025	10:53:23.416	100		9.542
			100	9.542
			100	9.542
13/05/2025	10:53:09.714	250		9.548
			250	9.548
			250	9.548
13/05/2025	10:52:31.116	200		9.55
			200	9.55
			200	9.55
13/05/2025	10:51:03.448	250		9.542
			250	9.542
			250	9.542
13/05/2025	10:50:46.912	12		9.542
			12	9.542
			12	9.542
13/05/2025	10:50:32.159	50		9.54
			50	9.54
			50	9.54
13/05/2025	10:49:55.981	250		9.544
			250	9.544
			250	9.544
13/05/2025	10:49:17.688	52		9.546
			52	9.546
			52	9.546
13/05/2025	10:48:43.321	300		9.546
			300	9.546
			300	9.546
13/05/2025	10:48:39.025	1 200		9.544
			1 200	9.544
			1 200	9.544
13/05/2025	10:48:31.327	250		9.544
			250	9.544
			250	9.544
13/05/2025	10:47:20.441	800		9.548
			800	9.548
			800	9.548
13/05/2025	10:47:02.241	1 200		9.548
			1 200	9.548
			1 200	9.548
13/05/2025	10:46:59.054	10		9.54
			10	9.54
			10	9.54
13/05/2025	10:46:43.853	12		9.53
			12	9.53
			12	9.53
13/05/2025	10:46:38.087	500		9.532
			500	9.532
			500	9.532
13/05/2025	10:46:25.226	460		9.532
			460	9.532
			460	9.532
13/05/2025	10:46:14.445	250		9.534
			250	9.534
			250	9.534
13/05/2025	10:44:29.425	6		9.532
			6	9.532
			6	9.532
13/05/2025	10:43:37.912	1		9.522
			1	9.522
			1	9.522
13/05/2025	10:43:37.472	52		9.526
			52	9.526
			52	9.526
13/05/2025	10:42:57.707	800		9.516
			800	9.516
			800	9.516
13/05/2025	10:42:57.072	380		9.52
			380	9.52
			250	9.52
			130	9.52
13/05/2025	10:42:37.788	1 200		9.52
			1 200	9.52
			1 200	9.52
13/05/2025	10:42:09.775	600		9.53
			600	9.53
			600	9.53
13/05/2025	10:41:26.108	1 000		9.532
			1 000	9.532
			1 000	9.532
13/05/2025	10:40:32.968	1 200		9.54
			1 200	9.54
			1 200	9.54
13/05/2025	10:40:23.397	540		9.542
			540	9.542
			540	9.542
13/05/2025	10:39:35.497	2 149		9.546
			2 149	9.546
			1 949	9.546
			200	9.546
13/05/2025	10:38:50.066	1 200		9.546
			1 200	9.546
			1 200	9.546
13/05/2025	10:37:58.547	100		9.552
			100	9.552
			100	9.552
13/05/2025	10:37:50.134	20		9.552
			20	9.552
			20	9.552
13/05/2025	10:37:21.606	1		9.556
			1	9.556
			1	9.556
13/05/2025	10:36:57.092	4 600		9.554
			4 600	9.554
			4 100	9.554
			500	9.554
13/05/2025	10:36:37.995	1 200		9.554
			1 200	9.554
			1 200	9.554
13/05/2025	10:36:25.804	105		9.558
			105	9.558
			105	9.558
13/05/2025	10:36:16.788	20		9.558
			20	9.558
			20	9.558
13/05/2025	10:35:30.060	40		9.548
			40	9.548
			40	9.548
13/05/2025	10:35:24.083	1 000		9.552
			1 000	9.552
			1 000	9.552
13/05/2025	10:33:50.670	500		9.562
			500	9.562
			500	9.562
13/05/2025	10:33:37.091	30		9.558
			30	9.558
			30	9.558
13/05/2025	10:33:16.108	11		9.56
			11	9.56
			11	9.56
13/05/2025	10:32:37.305	110		9.568
			110	9.568
			110	9.568
13/05/2025	10:32:13.994	100		9.568
			100	9.568
			100	9.568
13/05/2025	10:32:11.246	100		9.568
			100	9.568
			100	9.568
13/05/2025	10:30:23.988	73		9.536
			73	9.536
			73	9.536
13/05/2025	10:29:59.024	300		9.534
			300	9.534
			300	9.534
13/05/2025	10:29:33.949	1 000		9.54
			1 000	9.54
			1 000	9.54
13/05/2025	10:28:18.663	1 200		9.534
			1 200	9.534
			1 200	9.534
13/05/2025	10:28:11.231	100		9.54
			100	9.54
			100	9.54
13/05/2025	10:28:02.582	1 200		9.534
			1 200	9.534
			1 200	9.534
13/05/2025	10:26:58.655	1 048		9.532
			1 048	9.532
			1 048	9.532
13/05/2025	10:26:16.344	50		9.534
			50	9.534
			50	9.534
13/05/2025	10:25:36.590	788		9.528
			788	9.528
			788	9.528
13/05/2025	10:25:36.456	1 200		9.528
			1 100	9.528
			100	9.528
			1 200	9.528
13/05/2025	10:25:01.948	2 000		9.524
			2 000	9.524
			2 000	9.524
13/05/2025	10:24:23.013	18		9.522
			18	9.522
			18	9.522
13/05/2025	10:23:45.991	11		9.522
			11	9.522
			11	9.522
13/05/2025	10:22:27.767	199		9.52
			199	9.52
			199	9.52
13/05/2025	10:21:24.845	500		9.526
			500	9.526
			500	9.526
13/05/2025	10:21:15.163	1		9.536
			1	9.536
			1	9.536
13/05/2025	10:21:05.591	30		9.54
			30	9.54
			30	9.54
13/05/2025	10:20:51.307	1		9.544
			1	9.544
			1	9.544
13/05/2025	10:20:40.919	30		9.55
			30	9.55
			30	9.55
13/05/2025	10:20:32.204	65		9.564
			65	9.564
			65	9.564
13/05/2025	10:20:28.169	1		9.56
			1	9.56
			1	9.56
13/05/2025	10:19:59.296	3		9.564
			3	9.564
			3	9.564
13/05/2025	10:19:44.411	27		9.566
			27	9.566
			27	9.566
13/05/2025	10:19:16.752	200		9.56
			200	9.56
			200	9.56
13/05/2025	10:17:26.198	300		9.554
			300	9.554
			300	9.554
13/05/2025	10:16:43.577	4 803		9.544
			3	9.544
			4 800	9.544
			1 200	9.544
			3 603	9.544
13/05/2025	10:15:38.421	1 200		9.544
			1 200	9.544
			1 200	9.544
13/05/2025	10:14:49.994	500		9.524
			500	9.524
			500	9.524
13/05/2025	10:14:39.494	85		9.524
			85	9.524
			85	9.524
13/05/2025	10:14:07.759	1 450		9.52
			1 450	9.52
			1 450	9.52
13/05/2025	10:14:07.080	150		9.528
			150	9.528
			150	9.528
13/05/2025	10:14:01.741	100		9.52
			100	9.52
			100	9.52
13/05/2025	10:13:59.254	200		9.512
			200	9.512
			200	9.512
13/05/2025	10:13:26.099	14		9.516
			14	9.516
			14	9.516
13/05/2025	10:12:51.751	600		9.512
			600	9.512
			600	9.512
13/05/2025	10:12:13.682	30		9.52
			30	9.52
			30	9.52
13/05/2025	10:11:54.833	330		9.512
			330	9.512
			330	9.512
13/05/2025	10:11:09.966	1 000		9.51
			1 000	9.51
			1 000	9.51
13/05/2025	10:10:27.322	1 000		9.516
			1 000	9.516
			1 000	9.516
13/05/2025	10:10:12.102	400		9.518
			400	9.518
			400	9.518
13/05/2025	10:10:08.621	1 300		9.52
			1 300	9.52
			1 300	9.52
13/05/2025	10:10:01.943	1 200		9.52
			1 200	9.52
			1 200	9.52
13/05/2025	10:10:01.712	125		9.53
			125	9.53
			125	9.53
13/05/2025	10:09:47.981	21		9.532
			21	9.532
			21	9.532
13/05/2025	10:08:51.790	7 650		9.538
			7 600	9.538
			7 650	9.538
			50	9.538
13/05/2025	10:08:24.560	1 200		9.532
			1 200	9.532
			1 200	9.532
13/05/2025	10:08:19.533	20		9.528
			20	9.528
			20	9.528
13/05/2025	10:07:53.148	1 500		9.528
			1 500	9.528
			1 500	9.528
13/05/2025	10:07:49.530	400		9.528
			400	9.528
			400	9.528
13/05/2025	10:06:34.559	200		9.536
			200	9.536
			200	9.536
13/05/2025	10:06:00.766	24		9.558
			24	9.558
			24	9.558
13/05/2025	10:05:38.090	400		9.558
			400	9.558
			400	9.558
13/05/2025	10:05:18.506	1 200		9.556
			1 200	9.556
			1 200	9.556
13/05/2025	10:05:10.841	90		9.56
			90	9.56
			90	9.56
13/05/2025	10:05:10.761	1 710		9.56
			510	9.56
			1 200	9.56
			1 710	9.56
13/05/2025	10:04:54.909	1 200		9.54
			1 200	9.54
			1 200	9.54
13/05/2025	10:04:28.355	105		9.536
			105	9.536
			105	9.536
13/05/2025	10:02:45.165	300		9.544
			300	9.544
			300	9.544
13/05/2025	10:02:43.840	60		9.54
			60	9.54
			60	9.54
13/05/2025	10:02:38.087	50		9.544
			50	9.544
			50	9.544
13/05/2025	10:02:13.648	200		9.54
			200	9.54
			200	9.54
13/05/2025	10:01:50.383	1 200		9.536
			1 200	9.536
			1 200	9.536
13/05/2025	10:01:06.252	25		9.53
			25	9.53
			25	9.53
13/05/2025	10:01:00.046	300		9.53
			300	9.53
			300	9.53
13/05/2025	10:00:30.383	1 200		9.526
			1 200	9.526
			1 200	9.526
13/05/2025	09:59:37.971	500		9.526
			500	9.526
			500	9.526
13/05/2025	09:58:26.895	1 500		9.53
			1 500	9.53
			1 500	9.53
13/05/2025	09:58:26.503	1 100		9.532
			1 100	9.532
			1 100	9.532
13/05/2025	09:58:19.651	150		9.536
			150	9.536
			150	9.536
13/05/2025	09:58:07.304	260		9.538
			260	9.538
			260	9.538
13/05/2025	09:56:06.784	1		9.544
			1	9.544
			1	9.544
13/05/2025	09:54:35.825	1 800		9.532
			300	9.532
			1 500	9.532
			1 800	9.532
13/05/2025	09:54:16.118	50		9.54
			50	9.54
			50	9.54
13/05/2025	09:53:57.288	473		9.538
			473	9.538
			473	9.538
13/05/2025	09:53:19.619	17 259		9.554
			350	9.554
			17 259	9.554
			16 909	9.554
13/05/2025	09:52:46.057	1 500		9.53
			1 500	9.53
			1 500	9.53
13/05/2025	09:52:43.313	2 000		9.53
			2 000	9.53
			2 000	9.53
13/05/2025	09:51:13.211	200		9.556
			200	9.556
			200	9.556
13/05/2025	09:50:57.875	1 200		9.548
			1 200	9.548
			1 200	9.548
13/05/2025	09:50:39.719	1 200		9.542
			1 200	9.542
			1 200	9.542
13/05/2025	09:50:31.545	500		9.55
			500	9.55
			500	9.55
13/05/2025	09:50:24.735	800		9.546
			800	9.546
			800	9.546
13/05/2025	09:50:17.073	500		9.538
			500	9.538
			500	9.538
13/05/2025	09:50:08.605	500		9.546
			500	9.546
			500	9.546
13/05/2025	09:49:30.253	30		9.576
			30	9.576
			30	9.576
13/05/2025	09:48:40.729	500		9.566
			500	9.566
			500	9.566
13/05/2025	09:48:06.868	1 000		9.59
			1 000	9.59
			1 000	9.59
13/05/2025	09:47:15.524	410		9.59
			410	9.59
			410	9.59
13/05/2025	09:46:57.319	50		9.586
			50	9.586
			50	9.586
13/05/2025	09:45:53.859	120		9.58
			120	9.58
			120	9.58
13/05/2025	09:45:49.340	1 595		9.56
			1 595	9.56
			395	9.56
			1 200	9.56
13/05/2025	09:45:40.432	1 200		9.564
			1 200	9.564
			1 200	9.564
13/05/2025	09:42:40.199	200		9.52
			199	9.52
			200	9.52
			1	9.52
13/05/2025	09:41:32.071	1 800		9.52
			1 800	9.52
			1 800	9.52
13/05/2025	09:41:22.851	150		9.528
			150	9.528
			150	9.528
13/05/2025	09:41:18.263	74		9.528
			74	9.528
			74	9.528
13/05/2025	09:41:17.906	65		9.53
			65	9.53
			65	9.53
13/05/2025	09:41:12.921	1		9.53
			1	9.53
			1	9.53
13/05/2025	09:41:05.722	53		9.54
			53	9.54
			53	9.54
13/05/2025	09:40:32.508	900		9.532
			900	9.532
			900	9.532
13/05/2025	09:40:26.156	2 100		9.536
			2 100	9.536
			2 100	9.536
13/05/2025	09:40:22.975	31		9.532
			31	9.532
			31	9.532
13/05/2025	09:40:04.662	1 200		9.532
			1 200	9.532
			1 200	9.532
13/05/2025	09:39:16.926	500		9.54
			500	9.54
			500	9.54
13/05/2025	09:39:11.093	500		9.54
			500	9.54
			500	9.54
13/05/2025	09:38:31.455	500		9.526
			500	9.526
			500	9.526
13/05/2025	09:38:29.926	50		9.526
			50	9.526
			50	9.526
13/05/2025	09:38:22.640	275		9.522
			275	9.522
			275	9.522
13/05/2025	09:38:09.538	170		9.532
			170	9.532
			170	9.532
13/05/2025	09:38:05.622	1 030		9.526
			1 030	9.526
			1 030	9.526
13/05/2025	09:37:46.699	100		9.528
			100	9.528
			100	9.528
13/05/2025	09:37:39.274	150		9.528
			150	9.528
			150	9.528
13/05/2025	09:37:22.342	1 450		9.536
			1 450	9.536
			1 450	9.536
13/05/2025	09:37:16.078	1 170		9.514
			270	9.514
			170	9.514
			120	9.514
			30	9.514
			750	9.514
			1 000	9.514
13/05/2025	09:36:50.286	1 500		9.514
			1 500	9.514
			1 500	9.514
13/05/2025	09:36:13.113	150		9.52
			150	9.52
			150	9.52
13/05/2025	09:35:43.791	1 250		9.512
			1 000	9.512
			1 250	9.512
			250	9.512
13/05/2025	09:35:27.291	1 200		9.512
			1 200	9.512
			1 200	9.512
13/05/2025	09:35:15.729	236		9.514
			236	9.514
			236	9.514
13/05/2025	09:35:00.721	245		9.50
			245	9.50
			245	9.50
13/05/2025	09:34:43.911	400		9.496
			400	9.496
			400	9.496
13/05/2025	09:34:21.534	600		9.504
			600	9.504
			600	9.504
13/05/2025	09:34:07.114	1 000		9.504
			1 000	9.504
			1 000	9.504
13/05/2025	09:33:19.557	27		9.51
			27	9.51
			27	9.51
13/05/2025	09:32:52.804	528		9.496
			528	9.496
			528	9.496
13/05/2025	09:32:50.238	60		9.504
			60	9.504
			60	9.504
13/05/2025	09:32:36.361	750		9.492
			750	9.492
			750	9.492
13/05/2025	09:31:58.698	760		9.50
			60	9.50
			760	9.50
			500	9.50
			200	9.50
13/05/2025	09:31:36.567	1 000		9.506
			1 000	9.506
			1 000	9.506
13/05/2025	09:31:33.222	1		9.506
			1	9.506
			1	9.506
13/05/2025	09:31:23.003	60		9.508
			60	9.508
			60	9.508
13/05/2025	09:31:14.307	4		9.508
			4	9.508
			4	9.508
13/05/2025	09:30:56.321	100		9.508
			100	9.508
			100	9.508
13/05/2025	09:30:49.758	16		9.516
			16	9.516
			16	9.516
13/05/2025	09:30:47.946	43		9.516
			43	9.516
			43	9.516
13/05/2025	09:29:39.585	18 261		9.50
			100	9.50
			1 000	9.50
			771	9.50
			1 500	9.50
			550	9.50
			50	9.50
			930	9.50
			500	9.50
			500	9.50
			150	9.50
			110	9.50
			600	9.50
			1 000	9.50
			210	9.50
			1 000	9.50
			500	9.50
			100	9.50
			40	9.50
			1 000	9.50
			10	9.50
			230	9.50
			250	9.50
			400	9.50
			1 000	9.50
			280	9.50
			100	9.50
			1 200	9.50
			2 000	9.50
			200	9.50
			100	9.50
			185	9.50
			105	9.50
			600	9.50
			100	9.50
			10 000	9.50
			100	9.50
			200	9.50
			100	9.50
			130	9.50
			50	9.50
			50	9.50
			300	9.50
			266	9.50
			125	9.50
			300	9.50
			200	9.50
			60	9.50
			200	9.50
			450	9.50
			1 900	9.50
			100	9.50
			1 050	9.50
			300	9.50
			250	9.50
			20	9.50
			3 000	9.50
13/05/2025	09:29:32.578	1 700		9.50
			500	9.50
			1 000	9.50
			200	9.50
			1 200	9.50
			500	9.50
13/05/2025	09:29:32.512	600		9.502
			600	9.502
			600	9.502
13/05/2025	09:29:23.740	300		9.51
			300	9.51
			300	9.51
13/05/2025	09:29:10.125	1 000		9.518
			800	9.518
			1 000	9.518
			200	9.518
13/05/2025	09:28:14.640	150		9.528
			150	9.528
			150	9.528
13/05/2025	09:27:46.016	200		9.528
			200	9.528
			200	9.528
13/05/2025	09:27:44.468	1 289		9.52
			400	9.52
			1 289	9.52
			889	9.52
13/05/2025	09:27:44.286	2 500		9.52
			1 500	9.52
			250	9.52
			500	9.52
			200	9.52
			12	9.52
			5	9.52
			6	9.52
			2 000	9.52
			527	9.52
13/05/2025	09:26:49.914	21		9.536
			21	9.536
			21	9.536
13/05/2025	09:26:33.197	80		9.544
			80	9.544
			80	9.544

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 598.00
Ask: 1 598.50
Volume: 32 070
-0.25%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 12:12:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice