Tradegate Exchange

Deutsche Lufthansa AG

946

832

6.262

Date	Time	Volume	Order Volume	Price
09/05/2025	20:02:42.500	198		6.262
			198	6.262
			198	6.262
09/05/2025	20:02:42.438	1 180		6.262
			1 180	6.262
			1 180	6.262
09/05/2025	20:01:52.430	16		6.272
			16	6.272
			16	6.272
09/05/2025	20:01:24.183	150		6.272
			150	6.272
			150	6.272
09/05/2025	19:59:52.953	14		6.272
			14	6.272
			14	6.272
09/05/2025	19:58:42.788	1		6.262
			1	6.262
			1	6.262
09/05/2025	19:57:28.933	16		6.276
			16	6.276
			16	6.276
09/05/2025	19:52:46.915	4 640		6.26
			620	6.26
			4 020	6.26
			3 000	6.26
			40	6.26
			600	6.26
			1 000	6.26
09/05/2025	19:52:31.140	2 380		6.262
			1 000	6.262
			80	6.262
			1 300	6.262
			2 380	6.262
09/05/2025	19:52:31.090	1 000		6.272
			1 000	6.272
			1 000	6.272
09/05/2025	19:48:20.653	10		6.28
			10	6.28
			10	6.28
09/05/2025	19:47:46.403	4 051		6.262
			4 051	6.262
			4 051	6.262
09/05/2025	19:46:04.886	1 949		6.262
			1 300	6.262
			1 949	6.262
			50	6.262
			100	6.262
			399	6.262
			100	6.262
09/05/2025	19:45:13.434	9		6.28
			9	6.28
			9	6.28
09/05/2025	19:42:43.308	1		6.28
			1	6.28
			1	6.28
09/05/2025	19:41:07.716	16		6.28
			16	6.28
			16	6.28
09/05/2025	19:40:45.105	1 150		6.28
			1 000	6.28
			1 150	6.28
			150	6.28
09/05/2025	19:40:30.208	2 000		6.282
			1 300	6.282
			2 000	6.282
			450	6.282
			250	6.282
09/05/2025	19:37:41.438	29		6.306
			29	6.306
			29	6.306
09/05/2025	19:34:18.082	100		6.282
			100	6.282
			100	6.282
09/05/2025	19:32:10.682	1		6.282
			1	6.282
			1	6.282
09/05/2025	19:22:59.986	1		6.306
			1	6.306
			1	6.306
09/05/2025	19:22:38.759	600		6.30
			600	6.30
			30	6.30
			570	6.30
09/05/2025	19:17:01.239	150		6.306
			150	6.306
			150	6.306
09/05/2025	19:17:01.071	180		6.282
			180	6.282
			180	6.282
09/05/2025	19:13:09.733	50		6.282
			50	6.282
			50	6.282
09/05/2025	19:11:30.084	1		6.306
			1	6.306
			1	6.306
09/05/2025	19:11:25.924	1		6.282
			1	6.282
			1	6.282
09/05/2025	19:10:48.729	1		6.306
			1	6.306
			1	6.306
09/05/2025	19:09:41.832	27		6.282
			27	6.282
			27	6.282
09/05/2025	19:08:48.048	1 000		6.304
			1 000	6.304
			1 000	6.304
09/05/2025	19:08:35.919	20		6.302
			20	6.302
			20	6.302
09/05/2025	19:08:02.496	100		6.302
			100	6.302
			100	6.302
09/05/2025	19:06:33.344	7 900		6.30
			3 324	6.30
			4 576	6.30
			6 900	6.30
			1 000	6.30
09/05/2025	19:05:52.171	1 300		6.298
			1 150	6.298
			150	6.298
			1 300	6.298
09/05/2025	19:05:52.072	1 586		6.288
			1 586	6.288
			388	6.288
			80	6.288
			250	6.288
			868	6.288
09/05/2025	18:54:45.760	918		6.276
			450	6.276
			468	6.276
			918	6.276
09/05/2025	18:50:57.661	30		6.288
			30	6.288
			30	6.288
09/05/2025	18:50:55.046	1		6.288
			1	6.288
			1	6.288
09/05/2025	18:41:01.171	30		6.288
			30	6.288
			30	6.288
09/05/2025	18:40:47.602	75		6.288
			75	6.288
			75	6.288
09/05/2025	18:36:23.580	5		6.296
			5	6.296
			5	6.296
09/05/2025	18:35:04.949	20		6.296
			20	6.296
			20	6.296
09/05/2025	18:34:44.685	1 800		6.272
			80	6.272
			150	6.272
			870	6.272
			1 800	6.272
			450	6.272
			250	6.272
09/05/2025	18:34:41.685	200		6.274
			200	6.274
			200	6.274
09/05/2025	18:33:15.725	800		6.278
			412	6.278
			800	6.278
			388	6.278
09/05/2025	18:32:09.681	200		6.296
			200	6.296
			200	6.296
09/05/2025	18:31:04.197	200		6.278
			200	6.278
			200	6.278
09/05/2025	18:30:48.149	3		6.278
			3	6.278
			3	6.278
09/05/2025	18:30:28.422	636		6.296
			636	6.296
			636	6.296
09/05/2025	18:29:04.834	8		6.296
			8	6.296
			8	6.296
09/05/2025	18:28:18.311	1		6.296
			1	6.296
			1	6.296
09/05/2025	18:26:38.328	15		6.298
			15	6.298
			15	6.298
09/05/2025	18:26:12.137	92		6.298
			92	6.298
			92	6.298
09/05/2025	18:24:33.651	47		6.298
			47	6.298
			47	6.298
09/05/2025	18:21:02.975	25		6.298
			25	6.298
			25	6.298
09/05/2025	18:20:40.723	210		6.272
			150	6.272
			210	6.272
			60	6.272
09/05/2025	18:17:50.401	30		6.298
			30	6.298
			30	6.298
09/05/2025	18:16:06.682	318		6.298
			318	6.298
			318	6.298
09/05/2025	18:10:22.825	15		6.302
			15	6.302
			15	6.302
09/05/2025	18:07:55.536	35		6.302
			35	6.302
			35	6.302
09/05/2025	18:06:28.605	60		6.302
			60	6.302
			60	6.302
09/05/2025	18:04:21.126	15		6.302
			15	6.302
			15	6.302
09/05/2025	18:04:12.634	1		6.302
			1	6.302
			1	6.302
09/05/2025	18:03:23.803	50		6.262
			50	6.262
			50	6.262
09/05/2025	18:02:54.032	8		6.306
			8	6.306
			8	6.306
09/05/2025	18:02:42.908	2		6.306
			2	6.306
			2	6.306
09/05/2025	18:02:42.515	31		6.306
			31	6.306
			31	6.306
09/05/2025	18:02:23.989	50		6.262
			30	6.262
			20	6.262
			50	6.262
09/05/2025	18:00:20.299	16		6.31
			16	6.31
			16	6.31
09/05/2025	17:59:54.350	15		6.31
			15	6.31
			15	6.31
09/05/2025	17:57:47.600	1 000		6.29
			1 000	6.29
			1 000	6.29
09/05/2025	17:57:37.892	630		6.288
			630	6.288
			630	6.288
09/05/2025	17:54:32.077	8		6.288
			8	6.288
			8	6.288
09/05/2025	17:52:44.064	8		6.288
			8	6.288
			8	6.288
09/05/2025	17:52:41.374	59		6.288
			59	6.288
			59	6.288
09/05/2025	17:47:58.350	2		6.262
			2	6.262
			2	6.262
09/05/2025	17:47:48.584	3		6.288
			3	6.288
			3	6.288
09/05/2025	17:47:41.038	3		6.262
			3	6.262
			3	6.262
09/05/2025	17:47:26.850	1		6.288
			1	6.288
			1	6.288
09/05/2025	17:47:25.847	159		6.288
			159	6.288
			159	6.288
09/05/2025	17:45:32.304	286		6.288
			286	6.288
			286	6.288
09/05/2025	17:44:41.010	16		6.288
			16	6.288
			16	6.288
09/05/2025	17:42:43.643	450		6.288
			450	6.288
			450	6.288
09/05/2025	17:41:47.397	20		6.288
			20	6.288
			20	6.288
09/05/2025	17:40:09.055	1 000		6.288
			300	6.288
			700	6.288
			1 000	6.288
09/05/2025	17:38:43.451	120		6.288
			120	6.288
			120	6.288
09/05/2025	17:37:16.894	64		6.288
			64	6.288
			64	6.288
09/05/2025	17:36:40.349	53		6.288
			50	6.288
			53	6.288
			3	6.288
09/05/2025	17:34:26.314	1 698		6.292
			1 693	6.292
			1 698	6.292
			5	6.292
09/05/2025	17:32:07.692	13		6.292
			13	6.292
			13	6.292
09/05/2025	17:29:41.437	15		6.276
			15	6.276
			15	6.276
09/05/2025	17:29:21.155	17		6.274
			17	6.274
			17	6.274
09/05/2025	17:28:00.394	11		6.274
			11	6.274
			11	6.274
09/05/2025	17:27:24.112	79		6.274
			79	6.274
			79	6.274
09/05/2025	17:26:26.777	160		6.272
			160	6.272
			160	6.272
09/05/2025	17:25:36.525	170		6.27
			170	6.27
			170	6.27
09/05/2025	17:24:32.391	23		6.27
			23	6.27
			23	6.27
09/05/2025	17:22:48.964	100		6.272
			100	6.272
			100	6.272
09/05/2025	17:22:46.542	150		6.272
			150	6.272
			150	6.272
09/05/2025	17:22:05.729	2 000		6.27
			2 000	6.27
			2 000	6.27
09/05/2025	17:19:27.793	924		6.274
			924	6.274
			924	6.274
09/05/2025	17:19:09.325	2 000		6.274
			2 000	6.274
			2 000	6.274
09/05/2025	17:19:03.135	100		6.274
			100	6.274
			100	6.274
09/05/2025	17:18:56.431	100		6.276
			100	6.276
			100	6.276
09/05/2025	17:17:17.877	15		6.274
			15	6.274
			15	6.274
09/05/2025	17:12:31.265	25		6.266
			25	6.266
			25	6.266
09/05/2025	17:12:04.892	1 000		6.264
			1 000	6.264
			1 000	6.264
09/05/2025	17:11:27.502	2		6.262
			2	6.262
			2	6.262
09/05/2025	17:10:24.631	20		6.262
			20	6.262
			20	6.262
09/05/2025	17:10:07.380	167		6.262
			167	6.262
			167	6.262
09/05/2025	17:09:55.382	1 215		6.26
			200	6.26
			15	6.26
			800	6.26
			200	6.26
			1 215	6.26
09/05/2025	17:08:58.467	1 200		6.264
			1 200	6.264
			1 200	6.264
09/05/2025	17:08:45.323	250		6.266
			250	6.266
			250	6.266
09/05/2025	17:08:45.221	4 047		6.27
			150	6.27
			2 300	6.27
			800	6.27
			797	6.27
			247	6.27
			3 800	6.27
09/05/2025	17:07:50.613	1 200		6.27
			1 200	6.27
			1 200	6.27
09/05/2025	17:07:46.304	2		6.272
			2	6.272
			2	6.272
09/05/2025	17:07:40.083	22		6.272
			22	6.272
			22	6.272
09/05/2025	17:07:19.437	500		6.272
			500	6.272
			500	6.272
09/05/2025	17:07:06.077	22		6.272
			22	6.272
			22	6.272
09/05/2025	17:06:58.674	300		6.27
			300	6.27
			300	6.27
09/05/2025	17:06:28.956	22		6.276
			22	6.276
			22	6.276
09/05/2025	17:05:41.849	8		6.274
			8	6.274
			8	6.274
09/05/2025	17:05:27.056	22		6.278
			22	6.278
			22	6.278
09/05/2025	17:04:59.419	1 500		6.276
			1 500	6.276
			1 500	6.276
09/05/2025	17:04:50.169	1 000		6.278
			1 000	6.278
			1 000	6.278
09/05/2025	17:03:27.265	1 000		6.28
			1 000	6.28
			1 000	6.28
09/05/2025	17:03:15.659	22		6.282
			22	6.282
			22	6.282
09/05/2025	17:02:19.045	22		6.28
			22	6.28
			22	6.28
09/05/2025	17:01:28.393	165		6.282
			165	6.282
			165	6.282
09/05/2025	16:59:36.906	130		6.28
			130	6.28
			130	6.28
09/05/2025	16:59:01.925	130		6.278
			130	6.278
			130	6.278
09/05/2025	16:57:31.053	1 000		6.278
			1 000	6.278
			1 000	6.278
09/05/2025	16:57:02.570	250		6.278
			250	6.278
			250	6.278
09/05/2025	16:56:16.545	100		6.28
			100	6.28
			100	6.28
09/05/2025	16:56:01.681	50		6.282
			50	6.282
			50	6.282
09/05/2025	16:55:17.187	1 500		6.28
			1 500	6.28
			1 500	6.28
09/05/2025	16:55:15.985	2		6.28
			2	6.28
			2	6.28
09/05/2025	16:54:09.705	1 100		6.284
			1 100	6.284
			1 100	6.284
09/05/2025	16:54:08.701	2 900		6.284
			2 900	6.284
			2 900	6.284
09/05/2025	16:52:57.794	11		6.284
			11	6.284
			11	6.284
09/05/2025	16:52:13.513	80		6.28
			80	6.28
			80	6.28
09/05/2025	16:52:05.671	60		6.28
			60	6.28
			60	6.28
09/05/2025	16:48:49.862	40		6.274
			40	6.274
			40	6.274
09/05/2025	16:48:39.600	14		6.276
			14	6.276
			14	6.276
09/05/2025	16:48:35.532	105		6.276
			105	6.276
			105	6.276
09/05/2025	16:47:57.893	1 000		6.274
			1 000	6.274
			1 000	6.274
09/05/2025	16:47:56.174	200		6.272
			200	6.272
			200	6.272
09/05/2025	16:47:13.426	1 000		6.278
			1 000	6.278
			1 000	6.278
09/05/2025	16:46:22.241	1 000		6.276
			1 000	6.276
			1 000	6.276
09/05/2025	16:46:13.527	22		6.276
			22	6.276
			22	6.276
09/05/2025	16:46:04.005	6 900		6.28
			6 900	6.28
			6 900	6.28
09/05/2025	16:45:37.293	80		6.28
			80	6.28
			80	6.28
09/05/2025	16:44:16.004	158		6.29
			158	6.29
			158	6.29
09/05/2025	16:43:49.353	10		6.29
			10	6.29
			10	6.29
09/05/2025	16:43:08.497	800		6.29
			800	6.29
			800	6.29
09/05/2025	16:42:48.177	1		6.288
			1	6.288
			1	6.288
09/05/2025	16:42:20.694	75		6.288
			75	6.288
			75	6.288
09/05/2025	16:39:13.866	220		6.29
			220	6.29
			220	6.29
09/05/2025	16:38:56.993	328		6.294
			328	6.294
			328	6.294
09/05/2025	16:38:21.062	130		6.292
			130	6.292
			130	6.292
09/05/2025	16:36:47.765	10		6.30
			10	6.30
			10	6.30
09/05/2025	16:35:53.965	1 000		6.298
			1 000	6.298
			1 000	6.298
09/05/2025	16:35:27.925	15		6.30
			15	6.30
			15	6.30
09/05/2025	16:35:14.165	150		6.30
			150	6.30
			150	6.30
09/05/2025	16:35:08.325	1 200		6.30
			1 200	6.30
			1 200	6.30
09/05/2025	16:33:51.800	6		6.302
			6	6.302
			6	6.302
09/05/2025	16:33:33.417	53		6.302
			53	6.302
			53	6.302
09/05/2025	16:32:40.353	122		6.294
			122	6.294
			122	6.294
09/05/2025	16:32:39.495	10		6.296
			10	6.296
			10	6.296
09/05/2025	16:32:13.222	23		6.296
			23	6.296
			23	6.296
09/05/2025	16:32:01.619	6		6.296
			6	6.296
			6	6.296
09/05/2025	16:31:13.216	10		6.294
			10	6.294
			10	6.294
09/05/2025	16:30:31.679	2		6.292
			2	6.292
			2	6.292
09/05/2025	16:28:51.318	1 200		6.286
			1 200	6.286
			1 200	6.286
09/05/2025	16:28:09.303	1 000		6.286
			1 000	6.286
			1 000	6.286
09/05/2025	16:28:03.646	8		6.286
			8	6.286
			8	6.286
09/05/2025	16:27:45.855	120		6.282
			120	6.282
			120	6.282
09/05/2025	16:27:28.420	800		6.282
			800	6.282
			800	6.282
09/05/2025	16:27:28.357	1 200		6.282
			1 200	6.282
			1 200	6.282
09/05/2025	16:27:25.193	1 300		6.282
			1 300	6.282
			1 300	6.282
09/05/2025	16:26:48.569	300		6.28
			300	6.28
			300	6.28
09/05/2025	16:26:40.135	10		6.282
			10	6.282
			10	6.282
09/05/2025	16:26:34.114	6 300		6.28
			6 300	6.28
			5 000	6.28
			300	6.28
			1 000	6.28
09/05/2025	16:26:24.328	2 000		6.28
			2 000	6.28
			2 000	6.28
09/05/2025	16:25:34.632	1 222		6.282
			1 222	6.282
			1 222	6.282
09/05/2025	16:25:18.716	300		6.284
			300	6.284
			300	6.284
09/05/2025	16:25:02.021	850		6.29
			750	6.29
			850	6.29
			100	6.29
09/05/2025	16:25:01.023	850		6.292
			850	6.292
			850	6.292
09/05/2025	16:24:15.905	10		6.292
			10	6.292
			10	6.292
09/05/2025	16:23:11.525	500		6.296
			500	6.296
			500	6.296
09/05/2025	16:21:52.716	30		6.30
			30	6.30
			30	6.30
09/05/2025	16:21:45.846	400		6.298
			400	6.298
			400	6.298
09/05/2025	16:21:44.481	20		6.298
			20	6.298
			20	6.298
09/05/2025	16:21:04.633	1 449		6.294
			1 449	6.294
			1 449	6.294
09/05/2025	16:19:45.747	250		6.298
			250	6.298
			250	6.298
09/05/2025	16:18:52.719	25		6.30
			25	6.30
			25	6.30
09/05/2025	16:18:42.169	492		6.298
			492	6.298
			492	6.298
09/05/2025	16:18:21.856	1 200		6.298
			1 200	6.298
			1 200	6.298
09/05/2025	16:18:21.285	754		6.298
			754	6.298
			754	6.298
09/05/2025	16:17:58.473	1 400		6.298
			1 400	6.298
			1 400	6.298
09/05/2025	16:17:58.403	1 400		6.298
			1 400	6.298
			1 400	6.298
09/05/2025	16:17:39.199	600		6.304
			600	6.304
			600	6.304
09/05/2025	16:17:35.803	90		6.304
			90	6.304
			90	6.304
09/05/2025	16:17:23.580	1 000		6.302
			1 000	6.302
			1 000	6.302
09/05/2025	16:15:52.296	13		6.302
			13	6.302
			13	6.302
09/05/2025	16:15:16.249	84		6.298
			84	6.298
			84	6.298
09/05/2025	16:14:52.402	55		6.302
			55	6.302
			55	6.302
09/05/2025	16:13:02.932	2 100		6.306
			2 100	6.306
			2 100	6.306
09/05/2025	16:12:46.655	2 900		6.306
			2 900	6.306
			2 900	6.306
09/05/2025	16:12:43.431	1 268		6.308
			1 268	6.308
			1 268	6.308
09/05/2025	16:11:23.285	58		6.306
			58	6.306
			58	6.306
09/05/2025	16:06:58.125	58		6.31
			58	6.31
			58	6.31
09/05/2025	16:06:48.755	500		6.308
			500	6.308
			500	6.308
09/05/2025	16:04:51.502	10		6.302
			10	6.302
			10	6.302
09/05/2025	16:04:12.849	10		6.30
			10	6.30
			10	6.30
09/05/2025	16:02:23.657	1 500		6.298
			1 500	6.298
			1 500	6.298
09/05/2025	16:01:49.658	9		6.298
			9	6.298
			9	6.298
09/05/2025	16:01:48.606	200		6.296
			200	6.296
			200	6.296
09/05/2025	16:01:06.562	25		6.302
			25	6.302
			25	6.302
09/05/2025	16:00:56.210	50		6.298
			50	6.298
			50	6.298
09/05/2025	16:00:43.011	3		6.30
			3	6.30
			3	6.30
09/05/2025	16:00:08.326	12		6.308
			12	6.308
			12	6.308
09/05/2025	15:59:39.945	100		6.304
			100	6.304
			100	6.304
09/05/2025	15:59:31.596	6		6.304
			6	6.304
			6	6.304
09/05/2025	15:59:01.891	5		6.316
			5	6.316
			5	6.316
09/05/2025	15:58:06.049	1 300		6.314
			1 300	6.314
			1 300	6.314
09/05/2025	15:57:29.351	8		6.312
			8	6.312
			8	6.312
09/05/2025	15:57:14.571	392		6.314
			392	6.314
			392	6.314
09/05/2025	15:56:29.096	250		6.312
			250	6.312
			250	6.312
09/05/2025	15:54:57.143	1 200		6.316
			1 200	6.316
			1 200	6.316
09/05/2025	15:53:45.663	50		6.318
			50	6.318
			50	6.318
09/05/2025	15:51:25.106	1 300		6.316
			1 300	6.316
			1 300	6.316
09/05/2025	15:49:05.172	333		6.322
			333	6.322
			333	6.322
09/05/2025	15:48:16.008	2 900		6.324
			2 900	6.324
			2 900	6.324
09/05/2025	15:47:57.646	100		6.324
			100	6.324
			100	6.324
09/05/2025	15:47:24.229	159		6.322
			159	6.322
			159	6.322
09/05/2025	15:45:26.118	1		6.322
			1	6.322
			1	6.322
09/05/2025	15:44:17.989	1		6.318
			1	6.318
			1	6.318
09/05/2025	15:44:11.126	800		6.316
			800	6.316
			800	6.316
09/05/2025	15:41:57.970	1 200		6.318
			1 200	6.318
			1 200	6.318
09/05/2025	15:41:49.511	20		6.32
			20	6.32
			20	6.32
09/05/2025	15:40:23.140	1 000		6.318
			1 000	6.318
			1 000	6.318
09/05/2025	15:39:54.542	48		6.32
			48	6.32
			48	6.32
09/05/2025	15:38:41.410	1 200		6.318
			1 200	6.318
			1 200	6.318
09/05/2025	15:38:30.699	6 100		6.316
			6 100	6.316
			6 100	6.316
09/05/2025	15:38:24.606	1 200		6.316
			1 200	6.316
			1 200	6.316
09/05/2025	15:38:14.005	1 500		6.316
			1 500	6.316
			1 500	6.316
09/05/2025	15:36:47.014	1 200		6.318
			1 200	6.318
			1 200	6.318
09/05/2025	15:36:18.865	500		6.32
			500	6.32
			500	6.32
09/05/2025	15:35:25.707	550		6.316
			550	6.316
			550	6.316
09/05/2025	15:34:44.275	2 900		6.318
			2 900	6.318
			2 900	6.318
09/05/2025	15:32:26.480	1 000		6.316
			1 000	6.316
			1 000	6.316
09/05/2025	15:32:18.292	263		6.314
			263	6.314
			263	6.314
09/05/2025	15:31:07.993	400		6.322
			400	6.322
			400	6.322
09/05/2025	15:30:59.756	90		6.322
			90	6.322
			90	6.322
09/05/2025	15:29:58.487	2 800		6.322
			2 800	6.322
			2 800	6.322
09/05/2025	15:28:32.610	500		6.322
			500	6.322
			500	6.322
09/05/2025	15:28:31.377	500		6.322
			500	6.322
			500	6.322
09/05/2025	15:26:55.602	1 200		6.322
			1 200	6.322
			1 200	6.322
09/05/2025	15:26:25.615	350		6.322
			350	6.322
			350	6.322
09/05/2025	15:25:25.490	1 000		6.318
			1 000	6.318
			1 000	6.318
09/05/2025	15:25:06.380	111		6.322
			111	6.322
			111	6.322
09/05/2025	15:24:16.911	7 100		6.32
			7 100	6.32
			7 100	6.32
09/05/2025	15:24:08.983	2 900		6.322
			2 900	6.322
			2 900	6.322
09/05/2025	15:22:53.627	2 000		6.318
			2 000	6.318
			2 000	6.318
09/05/2025	15:21:36.051	2 300		6.318
			2 300	6.318
			2 300	6.318
09/05/2025	15:17:54.532	20		6.328
			20	6.328
			20	6.328
09/05/2025	15:17:38.295	100		6.326
			100	6.326
			100	6.326
09/05/2025	15:13:37.723	1 800		6.336
			1 800	6.336
			1 800	6.336
09/05/2025	15:11:56.863	1 300		6.328
			1 300	6.328
			1 300	6.328
09/05/2025	15:10:40.541	1 000		6.328
			1 000	6.328
			1 000	6.328
09/05/2025	15:10:00.084	99		6.328
			99	6.328
			99	6.328
09/05/2025	15:09:03.007	248		6.326
			248	6.326
			248	6.326
09/05/2025	15:08:44.172	20		6.33
			20	6.33
			20	6.33
09/05/2025	15:07:31.833	1		6.33
			1	6.33
			1	6.33
09/05/2025	15:07:25.496	290		6.33
			290	6.33
			290	6.33
09/05/2025	15:07:24.484	1		6.33
			1	6.33
			1	6.33
09/05/2025	15:06:01.459	12		6.33
			12	6.33
			12	6.33
09/05/2025	15:04:47.902	1 600		6.328
			1 600	6.328
			1 600	6.328
09/05/2025	15:04:17.636	30		6.33
			30	6.33
			30	6.33
09/05/2025	15:02:53.570	400		6.33
			400	6.33
			400	6.33
09/05/2025	15:02:53.446	1 200		6.33
			1 200	6.33
			1 200	6.33
09/05/2025	15:02:52.766	1 200		6.33
			1 200	6.33
			1 200	6.33
09/05/2025	15:02:52.657	1 200		6.33
			1 200	6.33
			1 200	6.33
09/05/2025	15:02:52.519	1 200		6.33
			1 200	6.33
			1 200	6.33
09/05/2025	15:02:52.376	1 200		6.33
			1 200	6.33
			1 200	6.33
09/05/2025	15:02:52.240	1 200		6.33
			1 200	6.33
			1 200	6.33
09/05/2025	15:02:46.192	1 200		6.33
			1 200	6.33
			1 200	6.33
09/05/2025	15:02:46.152	1 200		6.33
			1 200	6.33
			1 200	6.33
09/05/2025	15:02:32.801	7		6.332
			7	6.332
			7	6.332
09/05/2025	15:02:19.761	1 150		6.33
			1 150	6.33
			1 150	6.33
09/05/2025	15:01:58.849	6 870		6.32
			6 870	6.32
			6 870	6.32
09/05/2025	15:01:40.460	1 750		6.32
			1 750	6.32
			1 750	6.32
09/05/2025	15:00:58.657	100		6.322
			100	6.322
			40	6.322
			60	6.322
09/05/2025	14:59:58.571	86		6.316
			86	6.316
			86	6.316
09/05/2025	14:59:38.691	400		6.318
			400	6.318
			400	6.318
09/05/2025	14:59:07.987	500		6.318
			500	6.318
			500	6.318
09/05/2025	14:50:55.972	1 589		6.314
			1 589	6.314
			1 589	6.314
09/05/2025	14:50:31.694	30		6.314
			30	6.314
			30	6.314
09/05/2025	14:49:51.402	6 688		6.312
			5 102	6.312
			6 688	6.312
			1 586	6.312
09/05/2025	14:49:43.867	9 824		6.31
			1 900	6.31
			7 924	6.31
			9 824	6.31
09/05/2025	14:49:29.510	10 124		6.31
			10 124	6.31
			2 200	6.31
			7 924	6.31
09/05/2025	14:49:05.556	1 600		6.31
			1 600	6.31
			1 600	6.31
09/05/2025	14:48:23.703	200		6.308
			200	6.308
			200	6.308
09/05/2025	14:47:16.433	86		6.308
			86	6.308
			86	6.308
09/05/2025	14:45:25.973	1 200		6.31
			1 200	6.31
			1 200	6.31
09/05/2025	14:45:24.014	50		6.31
			50	6.31
			50	6.31
09/05/2025	14:43:38.739	1 900		6.306
			1 900	6.306
			1 900	6.306
09/05/2025	14:40:37.670	380		6.30
			380	6.30
			380	6.30
09/05/2025	14:34:52.131	600		6.292
			600	6.292
			600	6.292
09/05/2025	14:32:51.231	300		6.292
			300	6.292
			300	6.292
09/05/2025	14:32:23.013	450		6.29
			450	6.29
			450	6.29
09/05/2025	14:30:57.721	2 200		6.29
			2 200	6.29
			2 200	6.29
09/05/2025	14:29:58.877	240		6.29
			240	6.29
			240	6.29
09/05/2025	14:28:41.833	19		6.294
			19	6.294
			19	6.294
09/05/2025	14:26:26.349	625		6.29
			625	6.29
			625	6.29
09/05/2025	14:24:07.081	330		6.29
			330	6.29
			330	6.29
09/05/2025	14:23:10.527	50		6.294
			50	6.294
			50	6.294

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 693.50
Ask: 1 695.50
Volume: 106 183
-0.50%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 20:06:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice