iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
494
415
52,0281
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:31:54,071 | 75 | 52,0281 | |
| 75 | 52,0281 | |||
| 75 | 52,0281 | |||
| 12.05.2025 | 10:30:12,892 | 44 | 52,0339 | |
| 44 | 52,0339 | |||
| 44 | 52,0339 | |||
| 12.05.2025 | 10:29:09,099 | 1 | 52,0479 | |
| 1 | 52,0479 | |||
| 1 | 52,0479 | |||
| 12.05.2025 | 10:28:04,490 | 25 | 52,0161 | |
| 25 | 52,0161 | |||
| 25 | 52,0161 | |||
| 12.05.2025 | 10:27:49,055 | 23 | 52,0239 | |
| 23 | 52,0239 | |||
| 23 | 52,0239 | |||
| 12.05.2025 | 10:26:48,040 | 20 | 52,0159 | |
| 20 | 52,0159 | |||
| 20 | 52,0159 | |||
| 12.05.2025 | 10:25:04,380 | 65 | 52,0059 | |
| 65 | 52,0059 | |||
| 65 | 52,0059 | |||
| 12.05.2025 | 10:24:42,238 | 5 000 | 51,9721 | |
| 5 000 | 51,9721 | |||
| 5 000 | 51,9721 | |||
| 12.05.2025 | 10:24:14,854 | 50 | 51,9919 | |
| 50 | 51,9919 | |||
| 50 | 51,9919 | |||
| 12.05.2025 | 10:23:45,256 | 20 | 51,9921 | |
| 20 | 51,9921 | |||
| 20 | 51,9921 | |||
| 12.05.2025 | 10:23:43,498 | 1 | 51,9921 | |
| 1 | 51,9921 | |||
| 1 | 51,9921 | |||
| 12.05.2025 | 10:23:08,593 | 1 | 52,0239 | |
| 1 | 52,0239 | |||
| 1 | 52,0239 | |||
| 12.05.2025 | 10:22:11,832 | 3 | 52,0501 | |
| 3 | 52,0501 | |||
| 3 | 52,0501 | |||
| 12.05.2025 | 10:21:34,908 | 6 | 52,0799 | |
| 6 | 52,0799 | |||
| 6 | 52,0799 | |||
| 12.05.2025 | 10:21:31,990 | 6 | 52,0699 | |
| 6 | 52,0699 | |||
| 6 | 52,0699 | |||
| 12.05.2025 | 10:21:21,855 | 84 | 52,0721 | |
| 84 | 52,0721 | |||
| 84 | 52,0721 | |||
| 12.05.2025 | 10:21:13,570 | 8 | 52,0741 | |
| 8 | 52,0741 | |||
| 8 | 52,0741 | |||
| 12.05.2025 | 10:17:34,625 | 200 | 52,1599 | |
| 200 | 52,1599 | |||
| 200 | 52,1599 | |||
| 12.05.2025 | 10:16:34,228 | 2 | 52,1519 | |
| 2 | 52,1519 | |||
| 2 | 52,1519 | |||
| 12.05.2025 | 10:14:59,633 | 10 | 52,1419 | |
| 10 | 52,1419 | |||
| 10 | 52,1419 | |||
| 12.05.2025 | 10:13:50,107 | 500 | 52,1099 | |
| 500 | 52,1099 | |||
| 500 | 52,1099 | |||
| 12.05.2025 | 10:13:12,151 | 11 | 52,0619 | |
| 11 | 52,0619 | |||
| 11 | 52,0619 | |||
| 12.05.2025 | 10:12:23,381 | 677 | 52,0321 | |
| 677 | 52,0321 | |||
| 677 | 52,0321 | |||
| 12.05.2025 | 10:11:27,391 | 1 | 52,0559 | |
| 1 | 52,0559 | |||
| 1 | 52,0559 | |||
| 12.05.2025 | 10:11:16,850 | 5 | 52,0599 | |
| 5 | 52,0599 | |||
| 5 | 52,0599 | |||
| 12.05.2025 | 10:10:56,189 | 3 | 52,0561 | |
| 3 | 52,0561 | |||
| 3 | 52,0561 | |||
| 12.05.2025 | 10:10:19,264 | 2 | 52,0839 | |
| 2 | 52,0839 | |||
| 2 | 52,0839 | |||
| 12.05.2025 | 10:10:16,253 | 39 | 52,0819 | |
| 39 | 52,0819 | |||
| 39 | 52,0819 | |||
| 12.05.2025 | 10:09:49,663 | 34 | 52,0799 | |
| 34 | 52,0799 | |||
| 34 | 52,0799 | |||
| 12.05.2025 | 10:09:41,136 | 3 | 52,0839 | |
| 3 | 52,0839 | |||
| 3 | 52,0839 | |||
| 12.05.2025 | 10:09:35,507 | 1 000 | 52,0879 | |
| 1 000 | 52,0879 | |||
| 1 000 | 52,0879 | |||
| 12.05.2025 | 10:09:01,907 | 20 | 52,07 | |
| 20 | 52,07 | |||
| 20 | 52,07 | |||
| 12.05.2025 | 10:08:36,843 | 9 | 52,0519 | |
| 9 | 52,0519 | |||
| 9 | 52,0519 | |||
| 12.05.2025 | 10:08:29,611 | 200 | 52,0499 | |
| 200 | 52,0499 | |||
| 200 | 52,0499 | |||
| 12.05.2025 | 10:08:04,834 | 144 | 52,0659 | |
| 144 | 52,0659 | |||
| 144 | 52,0659 | |||
| 12.05.2025 | 10:07:45,922 | 1 | 52,0739 | |
| 1 | 52,0739 | |||
| 1 | 52,0739 | |||
| 12.05.2025 | 10:05:58,322 | 1 | 52,0179 | |
| 1 | 52,0179 | |||
| 1 | 52,0179 | |||
| 12.05.2025 | 10:05:06,848 | 8 | 52,0139 | |
| 8 | 52,0139 | |||
| 8 | 52,0139 | |||
| 12.05.2025 | 10:04:52,463 | 10 | 52,0179 | |
| 10 | 52,0179 | |||
| 10 | 52,0179 | |||
| 12.05.2025 | 10:04:43,914 | 8 | 52,0219 | |
| 8 | 52,0219 | |||
| 8 | 52,0219 | |||
| 12.05.2025 | 10:03:59,016 | 10 | 52,0339 | |
| 10 | 52,0339 | |||
| 10 | 52,0339 | |||
| 12.05.2025 | 10:03:16,296 | 2 | 52,0659 | |
| 2 | 52,0659 | |||
| 2 | 52,0659 | |||
| 12.05.2025 | 10:01:56,724 | 3 | 52,0421 | |
| 3 | 52,0421 | |||
| 3 | 52,0421 | |||
| 12.05.2025 | 10:01:46,242 | 6 | 52,0359 | |
| 6 | 52,0359 | |||
| 6 | 52,0359 | |||
| 12.05.2025 | 10:01:39,188 | 1 | 52,0399 | |
| 1 | 52,0399 | |||
| 1 | 52,0399 | |||
| 12.05.2025 | 10:01:19,959 | 16 | 52,0459 | |
| 16 | 52,0459 | |||
| 16 | 52,0459 | |||
| 12.05.2025 | 10:00:43,933 | 135 | 52,0441 | |
| 135 | 52,0441 | |||
| 135 | 52,0441 | |||
| 12.05.2025 | 10:00:26,922 | 6 | 52,0519 | |
| 6 | 52,0519 | |||
| 6 | 52,0519 | |||
| 12.05.2025 | 09:58:38,357 | 1 | 52,0739 | |
| 1 | 52,0739 | |||
| 1 | 52,0739 | |||
| 12.05.2025 | 09:58:22,166 | 10 | 52,0879 | |
| 10 | 52,0879 | |||
| 10 | 52,0879 | |||
| 12.05.2025 | 09:57:52,488 | 3 | 52,0381 | |
| 3 | 52,0381 | |||
| 3 | 52,0381 | |||
| 12.05.2025 | 09:57:21,509 | 40 | 52,0259 | |
| 40 | 52,0259 | |||
| 40 | 52,0259 | |||
| 12.05.2025 | 09:57:17,884 | 6 | 52,0219 | |
| 6 | 52,0219 | |||
| 6 | 52,0219 | |||
| 12.05.2025 | 09:57:11,848 | 20 | 52,0199 | |
| 20 | 52,0199 | |||
| 20 | 52,0199 | |||
| 12.05.2025 | 09:56:48,114 | 3 | 51,9861 | |
| 3 | 51,9861 | |||
| 3 | 51,9861 | |||
| 12.05.2025 | 09:56:48,030 | 350 | 52,00 | |
| 350 | 52,00 | |||
| 350 | 52,00 | |||
| 12.05.2025 | 09:56:35,938 | 1 | 52,0179 | |
| 1 | 52,0179 | |||
| 1 | 52,0179 | |||
| 12.05.2025 | 09:56:00,327 | 11 | 52,0461 | |
| 11 | 52,0461 | |||
| 11 | 52,0461 | |||
| 12.05.2025 | 09:54:18,314 | 480 | 52,0659 | |
| 480 | 52,0659 | |||
| 480 | 52,0659 | |||
| 12.05.2025 | 09:53:44,873 | 80 | 52,0979 | |
| 80 | 52,0979 | |||
| 80 | 52,0979 | |||
| 12.05.2025 | 09:53:16,151 | 13 | 52,0601 | |
| 13 | 52,0601 | |||
| 13 | 52,0601 | |||
| 12.05.2025 | 09:52:43,844 | 1 | 52,0779 | |
| 1 | 52,0779 | |||
| 1 | 52,0779 | |||
| 12.05.2025 | 09:52:01,855 | 9 | 52,0781 | |
| 9 | 52,0781 | |||
| 9 | 52,0781 | |||
| 12.05.2025 | 09:50:31,112 | 6 | 52,0779 | |
| 6 | 52,0779 | |||
| 6 | 52,0779 | |||
| 12.05.2025 | 09:50:23,469 | 10 | 52,0899 | |
| 10 | 52,0899 | |||
| 10 | 52,0899 | |||
| 12.05.2025 | 09:50:11,384 | 2 | 52,0859 | |
| 2 | 52,0859 | |||
| 2 | 52,0859 | |||
| 12.05.2025 | 09:49:53,076 | 3 | 52,0721 | |
| 3 | 52,0721 | |||
| 3 | 52,0721 | |||
| 12.05.2025 | 09:49:06,688 | 1 | 52,0739 | |
| 1 | 52,0739 | |||
| 1 | 52,0739 | |||
| 12.05.2025 | 09:48:39,925 | 4 | 52,0739 | |
| 4 | 52,0739 | |||
| 4 | 52,0739 | |||
| 12.05.2025 | 09:48:11,055 | 2 | 52,0719 | |
| 2 | 52,0719 | |||
| 2 | 52,0719 | |||
| 12.05.2025 | 09:48:04,510 | 1 | 52,0701 | |
| 1 | 52,0701 | |||
| 1 | 52,0701 | |||
| 12.05.2025 | 09:47:38,857 | 11 | 52,0739 | |
| 11 | 52,0739 | |||
| 11 | 52,0739 | |||
| 12.05.2025 | 09:47:30,102 | 1 | 52,0919 | |
| 1 | 52,0919 | |||
| 1 | 52,0919 | |||
| 12.05.2025 | 09:47:20,735 | 4 | 52,1179 | |
| 4 | 52,1179 | |||
| 4 | 52,1179 | |||
| 12.05.2025 | 09:45:30,675 | 2 | 52,1659 | |
| 2 | 52,1659 | |||
| 2 | 52,1659 | |||
| 12.05.2025 | 09:44:44,133 | 83 | 52,1479 | |
| 83 | 52,1479 | |||
| 83 | 52,1479 | |||
| 12.05.2025 | 09:43:48,721 | 10 | 52,1279 | |
| 10 | 52,1279 | |||
| 10 | 52,1279 | |||
| 12.05.2025 | 09:43:42,927 | 10 | 52,1239 | |
| 10 | 52,1239 | |||
| 10 | 52,1239 | |||
| 12.05.2025 | 09:42:52,796 | 40 | 52,0659 | |
| 40 | 52,0659 | |||
| 40 | 52,0659 | |||
| 12.05.2025 | 09:42:46,713 | 4 | 52,0561 | |
| 4 | 52,0561 | |||
| 4 | 52,0561 | |||
| 12.05.2025 | 09:42:16,117 | 9 | 52,0659 | |
| 9 | 52,0659 | |||
| 9 | 52,0659 | |||
| 12.05.2025 | 09:42:10,184 | 1 | 52,0699 | |
| 1 | 52,0699 | |||
| 1 | 52,0699 | |||
| 12.05.2025 | 09:42:09,378 | 1 | 52,0759 | |
| 1 | 52,0759 | |||
| 1 | 52,0759 | |||
| 12.05.2025 | 09:42:02,132 | 1 | 52,0679 | |
| 1 | 52,0679 | |||
| 1 | 52,0679 | |||
| 12.05.2025 | 09:42:01,933 | 1 | 52,0659 | |
| 1 | 52,0659 | |||
| 1 | 52,0659 | |||
| 12.05.2025 | 09:41:59,414 | 3 | 52,0659 | |
| 3 | 52,0659 | |||
| 3 | 52,0659 | |||
| 12.05.2025 | 09:41:57,806 | 4 | 52,0501 | |
| 4 | 52,0501 | |||
| 4 | 52,0501 | |||
| 12.05.2025 | 09:41:52,196 | 400 | 52,0579 | |
| 400 | 52,0579 | |||
| 400 | 52,0579 | |||
| 12.05.2025 | 09:41:43,815 | 1 | 52,0719 | |
| 1 | 52,0719 | |||
| 1 | 52,0719 | |||
| 12.05.2025 | 09:41:42,108 | 1 | 52,0759 | |
| 1 | 52,0759 | |||
| 1 | 52,0759 | |||
| 12.05.2025 | 09:41:37,881 | 1 | 52,0879 | |
| 1 | 52,0879 | |||
| 1 | 52,0879 | |||
| 12.05.2025 | 09:41:37,678 | 4 | 52,0879 | |
| 4 | 52,0879 | |||
| 4 | 52,0879 | |||
| 12.05.2025 | 09:41:33,055 | 1 | 52,0859 | |
| 1 | 52,0859 | |||
| 1 | 52,0859 | |||
| 12.05.2025 | 09:41:32,956 | 1 | 52,0859 | |
| 1 | 52,0859 | |||
| 1 | 52,0859 | |||
| 12.05.2025 | 09:41:16,451 | 1 | 52,1119 | |
| 1 | 52,1119 | |||
| 1 | 52,1119 | |||
| 12.05.2025 | 09:41:07,291 | 5 | 52,1081 | |
| 5 | 52,1081 | |||
| 5 | 52,1081 | |||
| 12.05.2025 | 09:41:05,788 | 1 | 52,1279 | |
| 1 | 52,1279 | |||
| 1 | 52,1279 | |||
| 12.05.2025 | 09:41:03,877 | 1 | 52,1339 | |
| 1 | 52,1339 | |||
| 1 | 52,1339 | |||
| 12.05.2025 | 09:41:01,263 | 1 | 52,1279 | |
| 1 | 52,1279 | |||
| 1 | 52,1279 | |||
| 12.05.2025 | 09:40:54,759 | 100 | 52,1299 | |
| 100 | 52,1299 | |||
| 100 | 52,1299 | |||
| 12.05.2025 | 09:40:51,097 | 4 | 52,1339 | |
| 4 | 52,1339 | |||
| 4 | 52,1339 | |||
| 12.05.2025 | 09:40:46,014 | 400 | 52,1279 | |
| 400 | 52,1279 | |||
| 400 | 52,1279 | |||
| 12.05.2025 | 09:40:42,761 | 3 | 52,1279 | |
| 3 | 52,1279 | |||
| 3 | 52,1279 | |||
| 12.05.2025 | 09:40:39,631 | 3 | 52,1299 | |
| 3 | 52,1299 | |||
| 3 | 52,1299 | |||
| 12.05.2025 | 09:40:15,588 | 2 | 52,1459 | |
| 2 | 52,1459 | |||
| 2 | 52,1459 | |||
| 12.05.2025 | 09:40:13,469 | 1 | 52,1359 | |
| 1 | 52,1359 | |||
| 1 | 52,1359 | |||
| 12.05.2025 | 09:40:12,366 | 1 | 52,1319 | |
| 1 | 52,1319 | |||
| 1 | 52,1319 | |||
| 12.05.2025 | 09:40:09,950 | 2 | 52,1319 | |
| 2 | 52,1319 | |||
| 2 | 52,1319 | |||
| 12.05.2025 | 09:40:07,229 | 1 | 52,1359 | |
| 1 | 52,1359 | |||
| 1 | 52,1359 | |||
| 12.05.2025 | 09:39:54,555 | 4 | 52,1379 | |
| 4 | 52,1379 | |||
| 4 | 52,1379 | |||
| 12.05.2025 | 09:39:43,288 | 3 | 52,1279 | |
| 3 | 52,1279 | |||
| 3 | 52,1279 | |||
| 12.05.2025 | 09:39:29,904 | 2 | 52,1279 | |
| 2 | 52,1279 | |||
| 2 | 52,1279 | |||
| 12.05.2025 | 09:39:23,174 | 7 | 52,1061 | |
| 7 | 52,1061 | |||
| 7 | 52,1061 | |||
| 12.05.2025 | 09:39:14,493 | 978 | 52,1319 | |
| 978 | 52,1319 | |||
| 978 | 52,1319 | |||
| 12.05.2025 | 09:39:08,181 | 1 | 52,1279 | |
| 1 | 52,1279 | |||
| 1 | 52,1279 | |||
| 12.05.2025 | 09:39:05,762 | 1 | 52,1419 | |
| 1 | 52,1419 | |||
| 1 | 52,1419 | |||
| 12.05.2025 | 09:39:04,758 | 1 | 52,1339 | |
| 1 | 52,1339 | |||
| 1 | 52,1339 | |||
| 12.05.2025 | 09:38:42,917 | 1 | 52,1739 | |
| 1 | 52,1739 | |||
| 1 | 52,1739 | |||
| 12.05.2025 | 09:38:42,718 | 1 | 52,1759 | |
| 1 | 52,1759 | |||
| 1 | 52,1759 | |||
| 12.05.2025 | 09:38:42,412 | 1 | 52,1719 | |
| 1 | 52,1719 | |||
| 1 | 52,1719 | |||
| 12.05.2025 | 09:38:41,304 | 1 | 52,1679 | |
| 1 | 52,1679 | |||
| 1 | 52,1679 | |||
| 12.05.2025 | 09:38:40,300 | 1 | 52,1559 | |
| 1 | 52,1559 | |||
| 1 | 52,1559 | |||
| 12.05.2025 | 09:38:39,692 | 1 | 52,1559 | |
| 1 | 52,1559 | |||
| 1 | 52,1559 | |||
| 12.05.2025 | 09:38:35,973 | 1 | 52,1519 | |
| 1 | 52,1519 | |||
| 1 | 52,1519 | |||
| 12.05.2025 | 09:38:34,767 | 1 | 52,1519 | |
| 1 | 52,1519 | |||
| 1 | 52,1519 | |||
| 12.05.2025 | 09:38:32,946 | 3 | 52,1301 | |
| 3 | 52,1301 | |||
| 3 | 52,1301 | |||
| 12.05.2025 | 09:38:20,304 | 400 | 52,1539 | |
| 400 | 52,1539 | |||
| 400 | 52,1539 | |||
| 12.05.2025 | 09:38:10,908 | 1 | 52,1619 | |
| 1 | 52,1619 | |||
| 1 | 52,1619 | |||
| 12.05.2025 | 09:38:07,184 | 2 | 52,1639 | |
| 2 | 52,1639 | |||
| 2 | 52,1639 | |||
| 12.05.2025 | 09:38:01,651 | 1 | 52,1559 | |
| 1 | 52,1559 | |||
| 1 | 52,1559 | |||
| 12.05.2025 | 09:37:44,749 | 1 | 52,1719 | |
| 1 | 52,1719 | |||
| 1 | 52,1719 | |||
| 12.05.2025 | 09:37:41,738 | 4 | 52,1541 | |
| 4 | 52,1541 | |||
| 4 | 52,1541 | |||
| 12.05.2025 | 09:37:35,899 | 1 | 52,1539 | |
| 1 | 52,1539 | |||
| 1 | 52,1539 | |||
| 12.05.2025 | 09:37:32,291 | 400 | 52,1599 | |
| 400 | 52,1599 | |||
| 400 | 52,1599 | |||
| 12.05.2025 | 09:37:15,167 | 1 | 52,1639 | |
| 1 | 52,1639 | |||
| 1 | 52,1639 | |||
| 12.05.2025 | 09:37:13,349 | 1 | 52,1619 | |
| 1 | 52,1619 | |||
| 1 | 52,1619 | |||
| 12.05.2025 | 09:37:13,149 | 5 | 52,1619 | |
| 5 | 52,1619 | |||
| 5 | 52,1619 | |||
| 12.05.2025 | 09:37:05,199 | 1 | 52,1579 | |
| 1 | 52,1579 | |||
| 1 | 52,1579 | |||
| 12.05.2025 | 09:37:01,579 | 1 | 52,1799 | |
| 1 | 52,1799 | |||
| 1 | 52,1799 | |||
| 12.05.2025 | 09:36:49,102 | 4 | 52,1281 | |
| 4 | 52,1281 | |||
| 4 | 52,1281 | |||
| 12.05.2025 | 09:36:44,179 | 1 | 52,1619 | |
| 1 | 52,1619 | |||
| 1 | 52,1619 | |||
| 12.05.2025 | 09:36:43,776 | 1 | 52,1619 | |
| 1 | 52,1619 | |||
| 1 | 52,1619 | |||
| 12.05.2025 | 09:36:38,840 | 2 | 52,1579 | |
| 2 | 52,1579 | |||
| 2 | 52,1579 | |||
| 12.05.2025 | 09:36:38,232 | 5 | 52,1619 | |
| 5 | 52,1619 | |||
| 5 | 52,1619 | |||
| 12.05.2025 | 09:36:35,414 | 2 | 52,1599 | |
| 2 | 52,1599 | |||
| 2 | 52,1599 | |||
| 12.05.2025 | 09:36:34,228 | 1 | 52,1519 | |
| 1 | 52,1519 | |||
| 1 | 52,1519 | |||
| 12.05.2025 | 09:36:15,131 | 400 | 52,1199 | |
| 400 | 52,1199 | |||
| 400 | 52,1199 | |||
| 12.05.2025 | 09:36:13,179 | 1 | 52,1279 | |
| 1 | 52,1279 | |||
| 1 | 52,1279 | |||
| 12.05.2025 | 09:36:11,156 | 1 | 52,1299 | |
| 1 | 52,1299 | |||
| 1 | 52,1299 | |||
| 12.05.2025 | 09:36:06,728 | 2 | 52,1259 | |
| 2 | 52,1259 | |||
| 2 | 52,1259 | |||
| 12.05.2025 | 09:36:04,313 | 2 | 52,1299 | |
| 2 | 52,1299 | |||
| 2 | 52,1299 | |||
| 12.05.2025 | 09:36:04,210 | 1 | 52,1299 | |
| 1 | 52,1299 | |||
| 1 | 52,1299 | |||
| 12.05.2025 | 09:35:42,078 | 1 | 52,1479 | |
| 1 | 52,1479 | |||
| 1 | 52,1479 | |||
| 12.05.2025 | 09:35:36,245 | 2 | 52,1559 | |
| 2 | 52,1559 | |||
| 2 | 52,1559 | |||
| 12.05.2025 | 09:35:10,786 | 1 | 52,1999 | |
| 1 | 52,1999 | |||
| 1 | 52,1999 | |||
| 12.05.2025 | 09:35:07,862 | 1 | 52,1839 | |
| 1 | 52,1839 | |||
| 1 | 52,1839 | |||
| 12.05.2025 | 09:35:06,164 | 3 | 52,1781 | |
| 3 | 52,1781 | |||
| 3 | 52,1781 | |||
| 12.05.2025 | 09:34:42,098 | 1 | 52,1859 | |
| 1 | 52,1859 | |||
| 1 | 52,1859 | |||
| 12.05.2025 | 09:34:38,378 | 2 | 52,1779 | |
| 2 | 52,1779 | |||
| 2 | 52,1779 | |||
| 12.05.2025 | 09:34:36,162 | 20 | 52,1799 | |
| 20 | 52,1799 | |||
| 20 | 52,1799 | |||
| 12.05.2025 | 09:34:34,353 | 1 | 52,1859 | |
| 1 | 52,1859 | |||
| 1 | 52,1859 | |||
| 12.05.2025 | 09:34:33,449 | 2 | 52,1879 | |
| 2 | 52,1879 | |||
| 2 | 52,1879 | |||
| 12.05.2025 | 09:34:14,925 | 8 | 52,1421 | |
| 8 | 52,1421 | |||
| 8 | 52,1421 | |||
| 12.05.2025 | 09:34:11,407 | 1 | 52,1639 | |
| 1 | 52,1639 | |||
| 1 | 52,1639 | |||
| 12.05.2025 | 09:33:59,226 | 5 | 52,1359 | |
| 5 | 52,1359 | |||
| 5 | 52,1359 | |||
| 12.05.2025 | 09:33:44,036 | 1 | 52,1239 | |
| 1 | 52,1239 | |||
| 1 | 52,1239 | |||
| 12.05.2025 | 09:33:43,935 | 1 | 52,1239 | |
| 1 | 52,1239 | |||
| 1 | 52,1239 | |||
| 12.05.2025 | 09:33:42,827 | 1 | 52,1219 | |
| 1 | 52,1219 | |||
| 1 | 52,1219 | |||
| 12.05.2025 | 09:33:41,025 | 1 | 52,1259 | |
| 1 | 52,1259 | |||
| 1 | 52,1259 | |||
| 12.05.2025 | 09:33:40,659 | 4 | 52,1299 | |
| 4 | 52,1299 | |||
| 4 | 52,1299 | |||
| 12.05.2025 | 09:33:38,404 | 1 | 52,1259 | |
| 1 | 52,1259 | |||
| 1 | 52,1259 | |||
| 12.05.2025 | 09:33:14,250 | 1 | 52,1679 | |
| 1 | 52,1679 | |||
| 1 | 52,1679 | |||
| 12.05.2025 | 09:33:11,736 | 1 | 52,1819 | |
| 1 | 52,1819 | |||
| 1 | 52,1819 | |||
| 12.05.2025 | 09:33:07,711 | 1 | 52,1879 | |
| 1 | 52,1879 | |||
| 1 | 52,1879 | |||
| 12.05.2025 | 09:33:04,696 | 1 | 52,1919 | |
| 1 | 52,1919 | |||
| 1 | 52,1919 | |||
| 12.05.2025 | 09:32:40,443 | 1 | 52,1899 | |
| 1 | 52,1899 | |||
| 1 | 52,1899 | |||
| 12.05.2025 | 09:32:35,616 | 4 | 52,1681 | |
| 4 | 52,1681 | |||
| 4 | 52,1681 | |||
| 12.05.2025 | 09:32:15,901 | 1 | 52,2059 | |
| 1 | 52,2059 | |||
| 1 | 52,2059 | |||
| 12.05.2025 | 09:32:15,706 | 1 | 52,2059 | |
| 1 | 52,2059 | |||
| 1 | 52,2059 | |||
| 12.05.2025 | 09:32:12,395 | 1 | 52,2219 | |
| 1 | 52,2219 | |||
| 1 | 52,2219 | |||
| 12.05.2025 | 09:32:09,504 | 2 | 52,2019 | |
| 2 | 52,2019 | |||
| 2 | 52,2019 | |||
| 12.05.2025 | 09:32:06,459 | 1 | 52,2179 | |
| 1 | 52,2179 | |||
| 1 | 52,2179 | |||
| 12.05.2025 | 09:32:04,038 | 1 | 52,2139 | |
| 1 | 52,2139 | |||
| 1 | 52,2139 | |||
| 12.05.2025 | 09:31:46,038 | 1 | 52,1999 | |
| 1 | 52,1999 | |||
| 1 | 52,1999 | |||
| 12.05.2025 | 09:31:43,726 | 6 | 52,1821 | |
| 6 | 52,1821 | |||
| 6 | 52,1821 | |||
| 12.05.2025 | 09:31:39,998 | 1 | 52,2159 | |
| 1 | 52,2159 | |||
| 1 | 52,2159 | |||
| 12.05.2025 | 09:31:38,991 | 1 | 52,1959 | |
| 1 | 52,1959 | |||
| 1 | 52,1959 | |||
| 12.05.2025 | 09:31:33,367 | 1 | 52,2299 | |
| 1 | 52,2299 | |||
| 1 | 52,2299 | |||
| 12.05.2025 | 09:31:23,495 | 1 148 | 52,2259 | |
| 1 148 | 52,2259 | |||
| 1 148 | 52,2259 | |||
| 12.05.2025 | 09:31:23,377 | 10 | 52,2259 | |
| 10 | 52,2259 | |||
| 10 | 52,2259 | |||
| 12.05.2025 | 09:31:22,562 | 200 | 52,2459 | |
| 200 | 52,2459 | |||
| 200 | 52,2459 | |||
| 12.05.2025 | 09:31:21,145 | 1 | 52,2181 | |
| 1 | 52,2181 | |||
| 1 | 52,2181 | |||
| 12.05.2025 | 09:31:19,283 | 4 | 52,2459 | |
| 4 | 52,2459 | |||
| 4 | 52,2459 | |||
| 12.05.2025 | 09:31:19,086 | 1 | 52,2459 | |
| 1 | 52,2459 | |||
| 1 | 52,2459 | |||
| 12.05.2025 | 09:31:06,704 | 1 | 52,2359 | |
| 1 | 52,2359 | |||
| 1 | 52,2359 | |||
| 12.05.2025 | 09:31:03,285 | 1 | 52,2419 | |
| 1 | 52,2419 | |||
| 1 | 52,2419 | |||
| 12.05.2025 | 09:30:49,976 | 1 | 52,3179 | |
| 1 | 52,3179 | |||
| 1 | 52,3179 | |||
| 12.05.2025 | 09:30:49,915 | 4 | 52,3179 | |
| 4 | 52,3179 | |||
| 4 | 52,3179 | |||
| 12.05.2025 | 09:30:39,697 | 65 | 52,2759 | |
| 65 | 52,2759 | |||
| 65 | 52,2759 | |||
| 12.05.2025 | 09:30:36,430 | 4 | 52,2879 | |
| 4 | 52,2879 | |||
| 4 | 52,2879 | |||
| 12.05.2025 | 09:30:35,732 | 4 | 52,2581 | |
| 4 | 52,2581 | |||
| 4 | 52,2581 | |||
| 12.05.2025 | 09:30:14,400 | 1 | 52,2719 | |
| 1 | 52,2719 | |||
| 1 | 52,2719 | |||
| 12.05.2025 | 09:30:13,592 | 1 | 52,2779 | |
| 1 | 52,2779 | |||
| 1 | 52,2779 | |||
| 12.05.2025 | 09:30:12,096 | 4 | 52,2799 | |
| 4 | 52,2799 | |||
| 4 | 52,2799 | |||
| 12.05.2025 | 09:30:07,970 | 2 | 52,2639 | |
| 2 | 52,2639 | |||
| 2 | 52,2639 | |||
| 12.05.2025 | 09:30:04,347 | 10 | 52,2719 | |
| 10 | 52,2719 | |||
| 10 | 52,2719 | |||
| 12.05.2025 | 09:30:00,911 | 4 | 52,2739 | |
| 4 | 52,2739 | |||
| 4 | 52,2739 | |||
| 12.05.2025 | 09:29:31,741 | 4 | 52,2939 | |
| 4 | 52,2939 | |||
| 4 | 52,2939 | |||
| 12.05.2025 | 09:29:03,364 | 1 | 52,2619 | |
| 1 | 52,2619 | |||
| 1 | 52,2619 | |||
| 12.05.2025 | 09:29:02,962 | 1 | 52,2499 | |
| 1 | 52,2499 | |||
| 1 | 52,2499 | |||
| 12.05.2025 | 09:28:32,571 | 1 | 52,2799 | |
| 1 | 52,2799 | |||
| 1 | 52,2799 | |||
| 12.05.2025 | 09:28:08,221 | 4 | 52,2299 | |
| 4 | 52,2299 | |||
| 4 | 52,2299 | |||
| 12.05.2025 | 09:28:07,621 | 6 | 52,2159 | |
| 6 | 52,2159 | |||
| 6 | 52,2159 | |||
| 12.05.2025 | 09:28:06,718 | 400 | 52,20 | |
| 400 | 52,20 | |||
| 400 | 52,20 | |||
| 12.05.2025 | 09:27:35,815 | 1 | 52,1679 | |
| 1 | 52,1679 | |||
| 1 | 52,1679 | |||
| 12.05.2025 | 09:27:31,545 | 861 | 52,1579 | |
| 861 | 52,1579 | |||
| 861 | 52,1579 | |||
| 12.05.2025 | 09:27:31,486 | 1 | 52,1579 | |
| 1 | 52,1579 | |||
| 1 | 52,1579 | |||
| 12.05.2025 | 09:27:26,145 | 1 | 52,1619 | |
| 1 | 52,1619 | |||
| 1 | 52,1619 | |||
| 12.05.2025 | 09:27:25,846 | 18 | 52,1619 | |
| 18 | 52,1619 | |||
| 18 | 52,1619 | |||
| 12.05.2025 | 09:27:00,883 | 2 | 52,1539 | |
| 2 | 52,1539 | |||
| 2 | 52,1539 | |||
| 12.05.2025 | 09:26:37,119 | 29 | 52,1619 | |
| 29 | 52,1619 | |||
| 29 | 52,1619 | |||
| 12.05.2025 | 09:26:34,907 | 3 | 52,1501 | |
| 3 | 52,1501 | |||
| 3 | 52,1501 | |||
| 12.05.2025 | 09:26:11,563 | 1 | 52,1519 | |
| 1 | 52,1519 | |||
| 1 | 52,1519 | |||
| 12.05.2025 | 09:26:11,462 | 2 | 52,1519 | |
| 2 | 52,1519 | |||
| 2 | 52,1519 | |||
| 12.05.2025 | 09:26:11,360 | 1 | 52,1519 | |
| 1 | 52,1519 | |||
| 1 | 52,1519 | |||
| 12.05.2025 | 09:26:07,332 | 1 | 52,1479 | |
| 1 | 52,1479 | |||
| 1 | 52,1479 | |||
| 12.05.2025 | 09:26:02,300 | 3 | 52,1479 | |
| 3 | 52,1479 | |||
| 3 | 52,1479 | |||
| 12.05.2025 | 09:25:38,558 | 4 | 52,1259 | |
| 4 | 52,1259 | |||
| 4 | 52,1259 | |||
| 12.05.2025 | 09:25:35,538 | 1 | 52,1259 | |
| 1 | 52,1259 | |||
| 1 | 52,1259 | |||
| 12.05.2025 | 09:25:05,933 | 961 | 52,1099 | |
| 961 | 52,1099 | |||
| 961 | 52,1099 | |||
| 12.05.2025 | 09:24:52,972 | 3 | 52,0921 | |
| 3 | 52,0921 | |||
| 3 | 52,0921 | |||
| 12.05.2025 | 09:24:42,197 | 1 | 52,0839 | |
| 1 | 52,0839 | |||
| 1 | 52,0839 | |||
| 12.05.2025 | 09:24:41,996 | 2 | 52,0839 | |
| 2 | 52,0839 | |||
| 2 | 52,0839 | |||
| 12.05.2025 | 09:24:36,469 | 1 | 52,0839 | |
| 1 | 52,0839 | |||
| 1 | 52,0839 | |||
| 12.05.2025 | 09:24:12,923 | 2 | 52,0999 | |
| 2 | 52,0999 | |||
| 2 | 52,0999 | |||
| 12.05.2025 | 09:24:08,099 | 3 | 52,0939 | |
| 3 | 52,0939 | |||
| 3 | 52,0939 | |||
| 12.05.2025 | 09:23:47,274 | 2 | 52,0759 | |
| 2 | 52,0759 | |||
| 2 | 52,0759 | |||
| 12.05.2025 | 09:23:34,690 | 4 | 52,0719 | |
| 4 | 52,0719 | |||
| 4 | 52,0719 | |||
| 12.05.2025 | 09:23:33,084 | 1 | 52,0679 | |
| 1 | 52,0679 | |||
| 1 | 52,0679 | |||
| 12.05.2025 | 09:23:18,298 | 1 | 52,0599 | |
| 1 | 52,0599 | |||
| 1 | 52,0599 | |||
| 12.05.2025 | 09:23:17,890 | 1 | 52,0639 | |
| 1 | 52,0639 | |||
| 1 | 52,0639 | |||
| 12.05.2025 | 09:23:14,718 | 12 | 52,0559 | |
| 12 | 52,0559 | |||
| 12 | 52,0559 | |||
| 12.05.2025 | 09:23:13,873 | 2 | 52,0559 | |
| 2 | 52,0559 | |||
| 2 | 52,0559 | |||
| 12.05.2025 | 09:23:04,008 | 1 | 52,0739 | |
| 1 | 52,0739 | |||
| 1 | 52,0739 | |||
| 12.05.2025 | 09:23:03,605 | 1 | 52,0719 | |
| 1 | 52,0719 | |||
| 1 | 52,0719 | |||
| 12.05.2025 | 09:22:48,220 | 65 | 52,0699 | |
| 65 | 52,0699 | |||
| 65 | 52,0699 | |||
| 12.05.2025 | 09:22:45,775 | 100 | 52,0679 | |
| 100 | 52,0679 | |||
| 100 | 52,0679 | |||
| 12.05.2025 | 09:22:21,242 | 3 | 52,0021 | |
| 3 | 52,0021 | |||
| 3 | 52,0021 | |||
| 12.05.2025 | 09:22:15,511 | 1 | 52,0259 | |
| 1 | 52,0259 | |||
| 1 | 52,0259 | |||
| 12.05.2025 | 09:22:13,697 | 1 | 52,0099 | |
| 1 | 52,0099 | |||
| 1 | 52,0099 | |||
| 12.05.2025 | 09:22:11,690 | 2 | 52,0299 | |
| 2 | 52,0299 | |||
| 2 | 52,0299 | |||
| 12.05.2025 | 09:22:08,588 | 2 | 52,0159 | |
| 2 | 52,0159 | |||
| 2 | 52,0159 | |||
| 12.05.2025 | 09:22:04,947 | 2 | 52,0199 | |
| 2 | 52,0199 | |||
| 2 | 52,0199 | |||
| 12.05.2025 | 09:22:00,612 | 1 | 52,0379 | |
| 1 | 52,0379 | |||
| 1 | 52,0379 | |||
| 12.05.2025 | 09:21:47,228 | 1 | 51,9999 | |
| 1 | 51,9999 | |||
| 1 | 51,9999 | |||
| 12.05.2025 | 09:21:41,582 | 673 | 52,0179 | |
| 673 | 52,0179 | |||
| 673 | 52,0179 | |||
| 12.05.2025 | 09:21:30,426 | 1 | 51,9941 | |
| 1 | 51,9941 | |||
| 1 | 51,9941 | |||
| 12.05.2025 | 09:21:28,821 | 4 | 51,9961 | |
| 4 | 51,9961 | |||
| 4 | 51,9961 | |||
| 12.05.2025 | 09:21:10,204 | 2 | 52,0219 | |
| 2 | 52,0219 | |||
| 2 | 52,0219 | |||
| 12.05.2025 | 09:21:07,695 | 1 | 52,0219 | |
| 1 | 52,0219 | |||
| 1 | 52,0219 | |||
| 12.05.2025 | 09:21:03,670 | 1 | 52,0079 | |
| 1 | 52,0079 | |||
| 1 | 52,0079 | |||
| 12.05.2025 | 09:21:03,321 | 43 | 52,0259 | |
| 1 | 52,0259 | |||
| 43 | 52,0259 | |||
| 42 | 52,0259 | |||
| 12.05.2025 | 09:20:42,855 | 40 | 51,9999 | |
| 40 | 51,9999 | |||
| 40 | 51,9999 | |||
| 12.05.2025 | 09:20:42,138 | 7 | 51,9999 | |
| 7 | 51,9999 | |||
| 7 | 51,9999 | |||
| 12.05.2025 | 09:20:08,749 | 1 | 51,9579 | |
| 1 | 51,9579 | |||
| 1 | 51,9579 | |||
| 12.05.2025 | 09:20:05,928 | 1 | 51,9499 | |
| 1 | 51,9499 | |||
| 1 | 51,9499 | |||
| 12.05.2025 | 09:20:04,524 | 10 | 51,9439 | |
| 10 | 51,9439 | |||
| 10 | 51,9439 | |||
| 12.05.2025 | 09:20:03,610 | 1 | 51,9539 | |
| 1 | 51,9539 | |||
| 1 | 51,9539 | |||
| 12.05.2025 | 09:19:55,486 | 35 | 51,9379 | |
| 35 | 51,9379 | |||
| 35 | 51,9379 | |||
| 12.05.2025 | 09:19:45,504 | 5 | 51,9081 | |
| 5 | 51,9081 | |||
| 5 | 51,9081 | |||
| 12.05.2025 | 09:19:39,662 | 1 | 51,9139 | |
| 1 | 51,9139 | |||
| 1 | 51,9139 | |||
| 12.05.2025 | 09:19:33,319 | 1 | 51,9179 | |
| 1 | 51,9179 | |||
| 1 | 51,9179 | |||
| 12.05.2025 | 09:19:31,105 | 1 | 51,9159 | |
| 1 | 51,9159 | |||
| 1 | 51,9159 | |||
| 12.05.2025 | 09:19:10,369 | 1 | 51,9099 | |
| 1 | 51,9099 | |||
| 1 | 51,9099 | |||
| 12.05.2025 | 09:18:41,589 | 1 | 51,9019 | |
| 1 | 51,9019 | |||
| 1 | 51,9019 | |||
| 12.05.2025 | 09:18:12,017 | 2 | 51,9139 | |
| 2 | 51,9139 | |||
| 2 | 51,9139 | |||
| 12.05.2025 | 09:18:07,900 | 4 | 51,9199 | |
| 4 | 51,9199 | |||
| 4 | 51,9199 | |||
| 12.05.2025 | 09:18:05,991 | 1 | 51,9119 | |
| 1 | 51,9119 | |||
| 1 | 51,9119 | |||
| 12.05.2025 | 09:18:05,681 | 8 | 51,8981 | |
| 8 | 51,8981 | |||
| 8 | 51,8981 | |||
| 12.05.2025 | 09:18:05,179 | 2 | 51,9119 | |
| 2 | 51,9119 | |||
| 2 | 51,9119 | |||
| 12.05.2025 | 09:17:45,760 | 2 | 51,9479 | |
| 2 | 51,9479 | |||
| 2 | 51,9479 | |||
| 12.05.2025 | 09:17:42,754 | 1 | 51,9519 | |
| 1 | 51,9519 | |||
| 1 | 51,9519 | |||
| 12.05.2025 | 09:17:42,341 | 1 | 51,9519 | |
| 1 | 51,9519 | |||
| 1 | 51,9519 | |||
| 12.05.2025 | 09:17:41,228 | 1 | 51,9479 | |
| 1 | 51,9479 | |||
| 1 | 51,9479 | |||
| 12.05.2025 | 09:17:40,022 | 1 | 51,9359 | |
| 1 | 51,9359 | |||
| 1 | 51,9359 | |||
| 12.05.2025 | 09:17:38,816 | 1 | 51,9339 | |
| 1 | 51,9339 | |||
| 1 | 51,9339 | |||
| 12.05.2025 | 09:17:37,912 | 3 | 51,9339 | |
| 3 | 51,9339 | |||
| 3 | 51,9339 | |||
| 12.05.2025 | 09:17:36,704 | 1 | 51,9379 | |
| 1 | 51,9379 | |||
| 1 | 51,9379 | |||
| 12.05.2025 | 09:17:35,907 | 2 | 51,9419 | |
| 2 | 51,9419 | |||
| 2 | 51,9419 | |||
| 12.05.2025 | 09:17:35,503 | 1 | 51,9319 | |
| 1 | 51,9319 | |||
| 1 | 51,9319 | |||
| 12.05.2025 | 09:17:34,696 | 1 | 51,9399 | |
| 1 | 51,9399 | |||
| 1 | 51,9399 | |||
| 12.05.2025 | 09:17:33,333 | 5 000 | 51,9339 | |
| 5 000 | 51,9339 | |||
| 5 000 | 51,9339 | |||
| 12.05.2025 | 09:17:33,286 | 1 | 51,9339 | |
| 1 | 51,9339 | |||
| 1 | 51,9339 | |||
| 12.05.2025 | 09:17:33,039 | 50 | 51,9339 | |
| 50 | 51,9339 | |||
| 50 | 51,9339 | |||
| 12.05.2025 | 09:17:07,335 | 1 | 51,9659 | |
| 1 | 51,9659 | |||
| 1 | 51,9659 | |||
| 12.05.2025 | 09:17:06,622 | 1 | 51,9779 | |
| 1 | 51,9779 | |||
| 1 | 51,9779 | |||
| 12.05.2025 | 09:17:03,907 | 1 | 51,9499 | |
| 1 | 51,9499 | |||
| 1 | 51,9499 | |||
| 12.05.2025 | 09:17:02,900 | 6 | 51,9439 | |
| 6 | 51,9439 | |||
| 6 | 51,9439 | |||
| 12.05.2025 | 09:16:45,397 | 10 | 51,9181 | |
| 10 | 51,9181 | |||
| 10 | 51,9181 | |||
| 12.05.2025 | 09:16:36,751 | 3 | 51,9041 | |
| 3 | 51,9041 | |||
| 3 | 51,9041 | |||
| 12.05.2025 | 09:16:18,747 | 6 | 51,9141 | |
| 6 | 51,9141 | |||
| 6 | 51,9141 | |||
| 12.05.2025 | 09:16:12,907 | 1 | 51,9399 | |
| 1 | 51,9399 | |||
| 1 | 51,9399 | |||
| 12.05.2025 | 09:16:12,014 | 1 | 51,9519 | |
| 1 | 51,9519 | |||
| 1 | 51,9519 | |||
| 12.05.2025 | 09:16:04,337 | 38 | 51,9559 | |
| 38 | 51,9559 | |||
| 38 | 51,9559 | |||
| 12.05.2025 | 09:15:49,262 | 1 | 51,9559 | |
| 1 | 51,9559 | |||
| 1 | 51,9559 | |||
| 12.05.2025 | 09:15:46,545 | 160 | 51,9599 | |
| 160 | 51,9599 | |||
| 160 | 51,9599 | |||
| 12.05.2025 | 09:15:44,849 | 4 | 51,9599 | |
| 4 | 51,9599 | |||
| 4 | 51,9599 | |||
| 12.05.2025 | 09:15:42,742 | 2 | 51,9599 | |
| 2 | 51,9599 | |||
| 2 | 51,9599 | |||
| 12.05.2025 | 09:15:37,911 | 1 | 51,9679 | |
| 1 | 51,9679 | |||
| 1 | 51,9679 | |||
| 12.05.2025 | 09:15:37,301 | 1 | 51,9579 | |
| 1 | 51,9579 | |||
| 1 | 51,9579 | |||
| 12.05.2025 | 09:15:35,591 | 1 | 51,9619 | |
| 1 | 51,9619 | |||
| 1 | 51,9619 | |||
| 12.05.2025 | 09:15:28,651 | 3 | 51,9101 | |
| 3 | 51,9101 | |||
| 3 | 51,9101 | |||
| 12.05.2025 | 09:15:23,621 | 1 | 51,9679 | |
| 1 | 51,9679 | |||
| 1 | 51,9679 | |||
| 12.05.2025 | 09:15:18,790 | 1 | 51,9739 | |
| 1 | 51,9739 | |||
| 1 | 51,9739 | |||
| 12.05.2025 | 09:15:17,789 | 1 | 51,9679 | |
| 1 | 51,9679 | |||
| 1 | 51,9679 | |||
| 12.05.2025 | 09:15:15,262 | 1 | 51,9559 | |
| 1 | 51,9559 | |||
| 1 | 51,9559 | |||
| 12.05.2025 | 09:15:12,548 | 1 | 51,9599 | |
| 1 | 51,9599 | |||
| 1 | 51,9599 | |||
| 12.05.2025 | 09:14:51,404 | 10 | 51,9679 | |
| 10 | 51,9679 | |||
| 10 | 51,9679 | |||
| 12.05.2025 | 09:14:44,561 | 3 | 51,9817 | |
| 3 | 51,9817 | |||
| 3 | 51,9817 | |||
| 12.05.2025 | 09:14:34,704 | 1 | 51,9539 | |
| 1 | 51,9539 | |||
| 1 | 51,9539 | |||
| 12.05.2025 | 09:14:32,587 | 1 | 51,9525 | |
| 1 | 51,9525 | |||
| 1 | 51,9525 | |||
| 12.05.2025 | 09:14:00,808 | 1 | 51,9371 | |
| 1 | 51,9371 | |||
| 1 | 51,9371 | |||
| 12.05.2025 | 09:13:37,879 | 2 | 51,9223 | |
| 2 | 51,9223 | |||
| 2 | 51,9223 | |||
| 12.05.2025 | 09:13:37,770 | 3 | 51,8536 | |
| 3 | 51,8536 | |||
| 3 | 51,8536 | |||
| 12.05.2025 | 09:13:37,472 | 10 | 51,9212 | |
| 10 | 51,9212 | |||
| 10 | 51,9212 | |||
| 12.05.2025 | 09:13:12,113 | 4 | 51,889 | |
| 4 | 51,889 | |||
| 4 | 51,889 | |||
| 12.05.2025 | 09:12:45,553 | 1 | 51,8689 | |
| 1 | 51,8689 | |||
| 1 | 51,8689 | |||
| 12.05.2025 | 09:12:43,035 | 8 | 51,8689 | |
| 8 | 51,8689 | |||
| 8 | 51,8689 | |||
| 12.05.2025 | 09:12:34,691 | 2 | 51,8531 | |
| 2 | 51,8531 | |||
| 2 | 51,8531 | |||
| 12.05.2025 | 09:12:34,405 | 4 | 51,8531 | |
| 4 | 51,8531 | |||
| 4 | 51,8531 | |||
| 12.05.2025 | 09:12:32,781 | 1 | 51,8438 | |
| 1 | 51,8438 | |||
| 1 | 51,8438 | |||
| 12.05.2025 | 09:12:16,627 | 21 | 51,8057 | |
| 21 | 51,8057 | |||
| 21 | 51,8057 | |||
| 12.05.2025 | 09:12:16,087 | 1 | 51,8697 | |
| 1 | 51,8697 | |||
| 1 | 51,8697 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 10:32:19
Letzte Aktualisierung:
12.05.2025 @ 10:32:19