Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1109
741
4,2295
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 15:32:14,879 | 59 | 4,2295 | |
| 59 | 4,2295 | |||
| 59 | 4,2295 | |||
| 20.11.2025 | 15:31:59,911 | 300 | 4,213 | |
| 300 | 4,213 | |||
| 300 | 4,213 | |||
| 20.11.2025 | 15:31:58,727 | 1 187 | 4,2155 | |
| 1 187 | 4,2155 | |||
| 1 187 | 4,2155 | |||
| 20.11.2025 | 15:31:57,369 | 25 | 4,22 | |
| 25 | 4,22 | |||
| 25 | 4,22 | |||
| 20.11.2025 | 15:31:46,239 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 20.11.2025 | 15:31:28,612 | 60 | 4,22 | |
| 60 | 4,22 | |||
| 60 | 4,22 | |||
| 20.11.2025 | 15:31:18,782 | 5 000 | 4,223 | |
| 5 000 | 4,223 | |||
| 5 000 | 4,223 | |||
| 20.11.2025 | 15:31:17,569 | 5 000 | 4,2225 | |
| 5 000 | 4,2225 | |||
| 5 000 | 4,2225 | |||
| 20.11.2025 | 15:30:52,010 | 600 | 4,2205 | |
| 600 | 4,2205 | |||
| 600 | 4,2205 | |||
| 20.11.2025 | 15:30:15,867 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 20.11.2025 | 15:29:48,129 | 300 | 4,2295 | |
| 300 | 4,2295 | |||
| 300 | 4,2295 | |||
| 20.11.2025 | 15:29:35,951 | 112 | 4,2205 | |
| 112 | 4,2205 | |||
| 112 | 4,2205 | |||
| 20.11.2025 | 15:27:56,725 | 300 | 4,23 | |
| 300 | 4,23 | |||
| 300 | 4,23 | |||
| 20.11.2025 | 15:27:24,166 | 1 182 | 4,2305 | |
| 1 182 | 4,2305 | |||
| 1 182 | 4,2305 | |||
| 20.11.2025 | 15:27:17,022 | 25 | 4,24 | |
| 25 | 4,24 | |||
| 25 | 4,24 | |||
| 20.11.2025 | 15:26:42,538 | 1 180 | 4,2405 | |
| 1 180 | 4,2405 | |||
| 1 180 | 4,2405 | |||
| 20.11.2025 | 15:26:16,864 | 946 | 4,2405 | |
| 716 | 4,2405 | |||
| 230 | 4,2405 | |||
| 946 | 4,2405 | |||
| 20.11.2025 | 15:26:12,967 | 2 | 4,2405 | |
| 2 | 4,2405 | |||
| 2 | 4,2405 | |||
| 20.11.2025 | 15:25:32,639 | 1 162 | 4,2405 | |
| 1 162 | 4,2405 | |||
| 1 162 | 4,2405 | |||
| 20.11.2025 | 15:24:30,397 | 1 004 | 4,2405 | |
| 1 004 | 4,2405 | |||
| 100 | 4,2405 | |||
| 904 | 4,2405 | |||
| 20.11.2025 | 15:23:41,670 | 85 | 4,2515 | |
| 85 | 4,2515 | |||
| 85 | 4,2515 | |||
| 20.11.2025 | 15:19:49,368 | 499 | 4,2305 | |
| 499 | 4,2305 | |||
| 499 | 4,2305 | |||
| 20.11.2025 | 15:17:45,692 | 8 820 | 4,24 | |
| 500 | 4,24 | |||
| 8 820 | 4,24 | |||
| 8 300 | 4,24 | |||
| 20 | 4,24 | |||
| 20.11.2025 | 15:17:37,808 | 1 180 | 4,2405 | |
| 1 180 | 4,2405 | |||
| 1 180 | 4,2405 | |||
| 20.11.2025 | 15:17:03,641 | 1 168 | 4,2405 | |
| 1 168 | 4,2405 | |||
| 1 168 | 4,2405 | |||
| 20.11.2025 | 15:16:05,132 | 984 | 4,2405 | |
| 984 | 4,2405 | |||
| 984 | 4,2405 | |||
| 20.11.2025 | 15:13:45,474 | 5 000 | 4,2545 | |
| 5 000 | 4,2545 | |||
| 5 000 | 4,2545 | |||
| 20.11.2025 | 15:13:37,821 | 5 000 | 4,2545 | |
| 5 000 | 4,2545 | |||
| 5 000 | 4,2545 | |||
| 20.11.2025 | 15:13:10,543 | 500 | 4,2405 | |
| 500 | 4,2405 | |||
| 500 | 4,2405 | |||
| 20.11.2025 | 15:13:02,368 | 350 | 4,2545 | |
| 350 | 4,2545 | |||
| 350 | 4,2545 | |||
| 20.11.2025 | 15:12:47,936 | 50 | 4,2545 | |
| 50 | 4,2545 | |||
| 50 | 4,2545 | |||
| 20.11.2025 | 15:12:46,037 | 993 | 4,2405 | |
| 993 | 4,2405 | |||
| 993 | 4,2405 | |||
| 20.11.2025 | 15:12:04,319 | 100 | 4,2545 | |
| 100 | 4,2545 | |||
| 100 | 4,2545 | |||
| 20.11.2025 | 15:11:16,423 | 1 000 | 4,2545 | |
| 1 000 | 4,2545 | |||
| 1 000 | 4,2545 | |||
| 20.11.2025 | 15:10:46,357 | 195 | 4,245 | |
| 195 | 4,245 | |||
| 195 | 4,245 | |||
| 20.11.2025 | 15:10:41,702 | 1 158 | 4,2455 | |
| 1 158 | 4,2455 | |||
| 1 158 | 4,2455 | |||
| 20.11.2025 | 15:09:54,667 | 1 097 | 4,2455 | |
| 1 097 | 4,2455 | |||
| 1 097 | 4,2455 | |||
| 20.11.2025 | 15:08:55,693 | 1 065 | 4,2455 | |
| 1 065 | 4,2455 | |||
| 1 065 | 4,2455 | |||
| 20.11.2025 | 15:08:48,217 | 750 | 4,2545 | |
| 750 | 4,2545 | |||
| 750 | 4,2545 | |||
| 20.11.2025 | 15:08:40,614 | 125 | 4,2545 | |
| 125 | 4,2545 | |||
| 125 | 4,2545 | |||
| 20.11.2025 | 15:08:01,916 | 969 | 4,2455 | |
| 969 | 4,2455 | |||
| 969 | 4,2455 | |||
| 20.11.2025 | 15:07:05,461 | 1 091 | 4,2455 | |
| 1 091 | 4,2455 | |||
| 1 091 | 4,2455 | |||
| 20.11.2025 | 15:06:09,214 | 1 022 | 4,2455 | |
| 1 022 | 4,2455 | |||
| 1 022 | 4,2455 | |||
| 20.11.2025 | 15:05:55,986 | 500 | 4,2545 | |
| 500 | 4,2545 | |||
| 500 | 4,2545 | |||
| 20.11.2025 | 15:05:22,283 | 900 | 4,2545 | |
| 900 | 4,2545 | |||
| 900 | 4,2545 | |||
| 20.11.2025 | 15:04:09,570 | 38 | 4,2545 | |
| 38 | 4,2545 | |||
| 38 | 4,2545 | |||
| 20.11.2025 | 15:03:26,359 | 70 | 4,2545 | |
| 70 | 4,2545 | |||
| 70 | 4,2545 | |||
| 20.11.2025 | 14:59:22,424 | 180 | 4,2395 | |
| 180 | 4,2395 | |||
| 180 | 4,2395 | |||
| 20.11.2025 | 14:59:02,577 | 4 035 | 4,25 | |
| 35 | 4,25 | |||
| 2 000 | 4,25 | |||
| 4 035 | 4,25 | |||
| 2 000 | 4,25 | |||
| 20.11.2025 | 14:59:01,303 | 5 000 | 4,2495 | |
| 5 000 | 4,2495 | |||
| 5 000 | 4,2495 | |||
| 20.11.2025 | 14:59:00,188 | 4 315 | 4,248 | |
| 4 315 | 4,248 | |||
| 4 315 | 4,248 | |||
| 20.11.2025 | 14:58:55,922 | 4 315 | 4,2475 | |
| 4 315 | 4,2475 | |||
| 4 315 | 4,2475 | |||
| 20.11.2025 | 14:58:49,743 | 5 000 | 4,248 | |
| 685 | 4,248 | |||
| 4 315 | 4,248 | |||
| 5 000 | 4,248 | |||
| 20.11.2025 | 14:58:48,675 | 5 000 | 4,2475 | |
| 5 000 | 4,2475 | |||
| 5 000 | 4,2475 | |||
| 20.11.2025 | 14:58:32,684 | 5 000 | 4,247 | |
| 5 000 | 4,247 | |||
| 5 000 | 4,247 | |||
| 20.11.2025 | 14:58:12,994 | 5 000 | 4,247 | |
| 5 000 | 4,247 | |||
| 5 000 | 4,247 | |||
| 20.11.2025 | 14:57:18,339 | 500 | 4,247 | |
| 500 | 4,247 | |||
| 500 | 4,247 | |||
| 20.11.2025 | 14:57:03,127 | 4 | 4,247 | |
| 4 | 4,247 | |||
| 4 | 4,247 | |||
| 20.11.2025 | 14:56:26,437 | 550 | 4,247 | |
| 550 | 4,247 | |||
| 550 | 4,247 | |||
| 20.11.2025 | 14:55:21,255 | 5 709 | 4,247 | |
| 5 709 | 4,247 | |||
| 3 709 | 4,247 | |||
| 2 000 | 4,247 | |||
| 20.11.2025 | 14:54:07,974 | 415 | 4,247 | |
| 415 | 4,247 | |||
| 415 | 4,247 | |||
| 20.11.2025 | 14:53:10,922 | 180 | 4,237 | |
| 180 | 4,237 | |||
| 180 | 4,237 | |||
| 20.11.2025 | 14:52:29,259 | 20 | 4,247 | |
| 20 | 4,247 | |||
| 20 | 4,247 | |||
| 20.11.2025 | 14:52:19,026 | 1 180 | 4,247 | |
| 1 180 | 4,247 | |||
| 1 180 | 4,247 | |||
| 20.11.2025 | 14:52:13,677 | 250 | 4,247 | |
| 250 | 4,247 | |||
| 250 | 4,247 | |||
| 20.11.2025 | 14:50:26,097 | 590 | 4,2445 | |
| 590 | 4,2445 | |||
| 590 | 4,2445 | |||
| 20.11.2025 | 14:50:21,855 | 5 000 | 4,24 | |
| 5 000 | 4,24 | |||
| 5 000 | 4,24 | |||
| 20.11.2025 | 14:50:19,235 | 5 000 | 4,238 | |
| 5 000 | 4,238 | |||
| 5 000 | 4,238 | |||
| 20.11.2025 | 14:50:02,695 | 5 709 | 4,2375 | |
| 5 709 | 4,2375 | |||
| 3 209 | 4,2375 | |||
| 2 500 | 4,2375 | |||
| 20.11.2025 | 14:49:51,326 | 2 500 | 4,2365 | |
| 2 500 | 4,2365 | |||
| 2 500 | 4,2365 | |||
| 20.11.2025 | 14:48:33,554 | 1 000 | 4,2365 | |
| 1 000 | 4,2365 | |||
| 1 000 | 4,2365 | |||
| 20.11.2025 | 14:47:23,202 | 1 186 | 4,2365 | |
| 1 186 | 4,2365 | |||
| 1 186 | 4,2365 | |||
| 20.11.2025 | 14:45:54,888 | 50 | 4,23 | |
| 50 | 4,23 | |||
| 50 | 4,23 | |||
| 20.11.2025 | 14:45:45,152 | 1 182 | 4,2305 | |
| 1 182 | 4,2305 | |||
| 1 182 | 4,2305 | |||
| 20.11.2025 | 14:45:25,196 | 5 000 | 4,235 | |
| 5 000 | 4,235 | |||
| 5 000 | 4,235 | |||
| 20.11.2025 | 14:45:12,755 | 1 300 | 4,2345 | |
| 1 300 | 4,2345 | |||
| 1 300 | 4,2345 | |||
| 20.11.2025 | 14:44:33,614 | 1 000 | 4,2205 | |
| 1 000 | 4,2205 | |||
| 1 000 | 4,2205 | |||
| 20.11.2025 | 14:44:20,515 | 5 000 | 4,2345 | |
| 5 000 | 4,2345 | |||
| 5 000 | 4,2345 | |||
| 20.11.2025 | 14:43:08,173 | 100 | 4,2205 | |
| 100 | 4,2205 | |||
| 100 | 4,2205 | |||
| 20.11.2025 | 14:41:32,204 | 2 500 | 4,2345 | |
| 2 500 | 4,2345 | |||
| 2 500 | 4,2345 | |||
| 20.11.2025 | 14:41:31,428 | 1 950 | 4,234 | |
| 1 950 | 4,234 | |||
| 1 950 | 4,234 | |||
| 20.11.2025 | 14:41:28,076 | 50 | 4,234 | |
| 50 | 4,234 | |||
| 50 | 4,234 | |||
| 20.11.2025 | 14:41:22,511 | 2 000 | 4,2335 | |
| 2 000 | 4,2335 | |||
| 2 000 | 4,2335 | |||
| 20.11.2025 | 14:39:40,678 | 2 000 | 4,2335 | |
| 2 000 | 4,2335 | |||
| 2 000 | 4,2335 | |||
| 20.11.2025 | 14:38:32,055 | 5 717 | 4,2275 | |
| 5 717 | 4,2275 | |||
| 5 717 | 4,2275 | |||
| 20.11.2025 | 14:36:55,234 | 25 | 4,228 | |
| 25 | 4,228 | |||
| 25 | 4,228 | |||
| 20.11.2025 | 14:36:49,551 | 200 | 4,2275 | |
| 200 | 4,2275 | |||
| 200 | 4,2275 | |||
| 20.11.2025 | 14:34:10,451 | 47 | 4,2315 | |
| 47 | 4,2315 | |||
| 47 | 4,2315 | |||
| 20.11.2025 | 14:33:59,097 | 13 | 4,216 | |
| 13 | 4,216 | |||
| 13 | 4,216 | |||
| 20.11.2025 | 14:33:59,065 | 1 187 | 4,216 | |
| 1 187 | 4,216 | |||
| 1 187 | 4,216 | |||
| 20.11.2025 | 14:33:16,543 | 300 | 4,23 | |
| 300 | 4,23 | |||
| 300 | 4,23 | |||
| 20.11.2025 | 14:31:42,693 | 250 | 4,229 | |
| 250 | 4,229 | |||
| 250 | 4,229 | |||
| 20.11.2025 | 14:31:23,191 | 900 | 4,22 | |
| 300 | 4,22 | |||
| 100 | 4,22 | |||
| 900 | 4,22 | |||
| 500 | 4,22 | |||
| 20.11.2025 | 14:31:20,871 | 1 100 | 4,2205 | |
| 1 100 | 4,2205 | |||
| 1 100 | 4,2205 | |||
| 20.11.2025 | 14:31:11,661 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 20.11.2025 | 14:31:09,184 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 20.11.2025 | 14:29:58,241 | 7 968 | 4,23 | |
| 2 500 | 4,23 | |||
| 5 000 | 4,23 | |||
| 468 | 4,23 | |||
| 7 968 | 4,23 | |||
| 20.11.2025 | 14:29:57,174 | 5 000 | 4,228 | |
| 5 000 | 4,228 | |||
| 5 000 | 4,228 | |||
| 20.11.2025 | 14:29:56,046 | 5 000 | 4,2275 | |
| 5 000 | 4,2275 | |||
| 5 000 | 4,2275 | |||
| 20.11.2025 | 14:28:04,373 | 50 | 4,2205 | |
| 50 | 4,2205 | |||
| 50 | 4,2205 | |||
| 20.11.2025 | 14:27:48,069 | 23 | 4,227 | |
| 23 | 4,227 | |||
| 23 | 4,227 | |||
| 20.11.2025 | 14:26:49,532 | 1 | 4,227 | |
| 1 | 4,227 | |||
| 1 | 4,227 | |||
| 20.11.2025 | 14:26:38,030 | 300 | 4,227 | |
| 300 | 4,227 | |||
| 300 | 4,227 | |||
| 20.11.2025 | 14:26:18,518 | 15 | 4,2205 | |
| 15 | 4,2205 | |||
| 15 | 4,2205 | |||
| 20.11.2025 | 14:26:17,214 | 250 | 4,227 | |
| 250 | 4,227 | |||
| 250 | 4,227 | |||
| 20.11.2025 | 14:26:11,517 | 500 | 4,227 | |
| 500 | 4,227 | |||
| 500 | 4,227 | |||
| 20.11.2025 | 14:25:50,846 | 250 | 4,227 | |
| 250 | 4,227 | |||
| 250 | 4,227 | |||
| 20.11.2025 | 14:25:46,451 | 50 | 4,227 | |
| 50 | 4,227 | |||
| 50 | 4,227 | |||
| 20.11.2025 | 14:23:28,696 | 18 225 | 4,22 | |
| 4 285 | 4,22 | |||
| 25 | 4,22 | |||
| 2 000 | 4,22 | |||
| 5 000 | 4,22 | |||
| 13 940 | 4,22 | |||
| 10 000 | 4,22 | |||
| 1 200 | 4,22 | |||
| 20.11.2025 | 14:23:21,614 | 5 715 | 4,2195 | |
| 5 715 | 4,2195 | |||
| 5 715 | 4,2195 | |||
| 20.11.2025 | 14:23:01,213 | 5 714 | 4,2195 | |
| 5 714 | 4,2195 | |||
| 5 714 | 4,2195 | |||
| 20.11.2025 | 14:22:55,364 | 999 | 4,216 | |
| 999 | 4,216 | |||
| 999 | 4,216 | |||
| 20.11.2025 | 14:22:53,573 | 1 187 | 4,2155 | |
| 1 187 | 4,2155 | |||
| 1 187 | 4,2155 | |||
| 20.11.2025 | 14:22:49,653 | 2 584 | 4,2155 | |
| 2 584 | 4,2155 | |||
| 999 | 4,2155 | |||
| 1 585 | 4,2155 | |||
| 20.11.2025 | 14:21:39,457 | 5 | 4,2155 | |
| 5 | 4,2155 | |||
| 5 | 4,2155 | |||
| 20.11.2025 | 14:21:32,182 | 10 | 4,2155 | |
| 10 | 4,2155 | |||
| 10 | 4,2155 | |||
| 20.11.2025 | 14:21:02,552 | 1 200 | 4,2105 | |
| 1 200 | 4,2105 | |||
| 1 200 | 4,2105 | |||
| 20.11.2025 | 14:18:48,658 | 1 000 | 4,215 | |
| 1 000 | 4,215 | |||
| 1 000 | 4,215 | |||
| 20.11.2025 | 14:16:07,542 | 355 | 4,215 | |
| 355 | 4,215 | |||
| 355 | 4,215 | |||
| 20.11.2025 | 14:14:46,406 | 5 500 | 4,2005 | |
| 5 500 | 4,2005 | |||
| 5 500 | 4,2005 | |||
| 20.11.2025 | 14:13:55,287 | 13 | 4,215 | |
| 13 | 4,215 | |||
| 13 | 4,215 | |||
| 20.11.2025 | 14:11:34,504 | 50 | 4,215 | |
| 50 | 4,215 | |||
| 50 | 4,215 | |||
| 20.11.2025 | 14:11:24,117 | 98 | 4,2005 | |
| 98 | 4,2005 | |||
| 98 | 4,2005 | |||
| 20.11.2025 | 14:08:49,977 | 400 | 4,2005 | |
| 400 | 4,2005 | |||
| 400 | 4,2005 | |||
| 20.11.2025 | 14:08:33,058 | 250 | 4,215 | |
| 250 | 4,215 | |||
| 250 | 4,215 | |||
| 20.11.2025 | 14:05:35,102 | 25 | 4,215 | |
| 25 | 4,215 | |||
| 25 | 4,215 | |||
| 20.11.2025 | 14:02:55,765 | 50 | 4,215 | |
| 50 | 4,215 | |||
| 50 | 4,215 | |||
| 20.11.2025 | 14:02:48,135 | 200 | 4,215 | |
| 200 | 4,215 | |||
| 200 | 4,215 | |||
| 20.11.2025 | 14:02:39,455 | 867 | 4,215 | |
| 867 | 4,215 | |||
| 867 | 4,215 | |||
| 20.11.2025 | 13:59:36,729 | 1 600 | 4,215 | |
| 1 600 | 4,215 | |||
| 1 600 | 4,215 | |||
| 20.11.2025 | 13:57:56,956 | 500 | 4,215 | |
| 500 | 4,215 | |||
| 500 | 4,215 | |||
| 20.11.2025 | 13:57:55,155 | 119 | 4,215 | |
| 119 | 4,215 | |||
| 119 | 4,215 | |||
| 20.11.2025 | 13:55:15,600 | 100 | 4,215 | |
| 100 | 4,215 | |||
| 100 | 4,215 | |||
| 20.11.2025 | 13:55:08,015 | 100 | 4,215 | |
| 100 | 4,215 | |||
| 100 | 4,215 | |||
| 20.11.2025 | 13:54:27,214 | 250 | 4,215 | |
| 250 | 4,215 | |||
| 250 | 4,215 | |||
| 20.11.2025 | 13:51:40,717 | 500 | 4,215 | |
| 500 | 4,215 | |||
| 500 | 4,215 | |||
| 20.11.2025 | 13:50:37,630 | 450 | 4,2005 | |
| 450 | 4,2005 | |||
| 450 | 4,2005 | |||
| 20.11.2025 | 13:50:34,752 | 100 | 4,215 | |
| 100 | 4,215 | |||
| 100 | 4,215 | |||
| 20.11.2025 | 13:49:59,765 | 360 | 4,2005 | |
| 360 | 4,2005 | |||
| 360 | 4,2005 | |||
| 20.11.2025 | 13:49:32,953 | 500 | 4,2005 | |
| 500 | 4,2005 | |||
| 500 | 4,2005 | |||
| 20.11.2025 | 13:48:45,954 | 120 | 4,215 | |
| 120 | 4,215 | |||
| 120 | 4,215 | |||
| 20.11.2025 | 13:47:09,580 | 150 | 4,2005 | |
| 150 | 4,2005 | |||
| 150 | 4,2005 | |||
| 20.11.2025 | 13:46:29,441 | 55 | 4,215 | |
| 55 | 4,215 | |||
| 55 | 4,215 | |||
| 20.11.2025 | 13:40:54,208 | 237 | 4,215 | |
| 237 | 4,215 | |||
| 237 | 4,215 | |||
| 20.11.2025 | 13:40:20,207 | 7 | 4,215 | |
| 7 | 4,215 | |||
| 7 | 4,215 | |||
| 20.11.2025 | 13:37:39,055 | 3 | 4,2005 | |
| 3 | 4,2005 | |||
| 3 | 4,2005 | |||
| 20.11.2025 | 13:37:26,270 | 72 | 4,2055 | |
| 72 | 4,2055 | |||
| 72 | 4,2055 | |||
| 20.11.2025 | 13:34:25,801 | 125 | 4,215 | |
| 125 | 4,215 | |||
| 125 | 4,215 | |||
| 20.11.2025 | 13:33:24,146 | 118 | 4,215 | |
| 118 | 4,215 | |||
| 118 | 4,215 | |||
| 20.11.2025 | 13:33:22,736 | 250 | 4,215 | |
| 250 | 4,215 | |||
| 250 | 4,215 | |||
| 20.11.2025 | 13:31:53,774 | 3 096 | 4,2005 | |
| 3 096 | 4,2005 | |||
| 3 096 | 4,2005 | |||
| 20.11.2025 | 13:30:54,287 | 120 | 4,215 | |
| 120 | 4,215 | |||
| 120 | 4,215 | |||
| 20.11.2025 | 13:29:57,311 | 225 | 4,215 | |
| 225 | 4,215 | |||
| 225 | 4,215 | |||
| 20.11.2025 | 13:29:16,639 | 2 000 | 4,2005 | |
| 2 000 | 4,2005 | |||
| 2 000 | 4,2005 | |||
| 20.11.2025 | 13:28:14,179 | 500 | 4,2005 | |
| 125 | 4,2005 | |||
| 375 | 4,2005 | |||
| 500 | 4,2005 | |||
| 20.11.2025 | 13:27:47,994 | 50 | 4,2155 | |
| 50 | 4,2155 | |||
| 50 | 4,2155 | |||
| 20.11.2025 | 13:26:31,748 | 400 | 4,215 | |
| 400 | 4,215 | |||
| 400 | 4,215 | |||
| 20.11.2025 | 13:25:55,504 | 125 | 4,215 | |
| 125 | 4,215 | |||
| 125 | 4,215 | |||
| 20.11.2025 | 13:25:28,271 | 1 000 | 4,2005 | |
| 1 000 | 4,2005 | |||
| 1 000 | 4,2005 | |||
| 20.11.2025 | 13:25:20,809 | 1 650 | 4,215 | |
| 1 650 | 4,215 | |||
| 1 650 | 4,215 | |||
| 20.11.2025 | 13:23:23,160 | 1 700 | 4,21 | |
| 1 700 | 4,21 | |||
| 1 150 | 4,21 | |||
| 50 | 4,21 | |||
| 500 | 4,21 | |||
| 20.11.2025 | 13:23:05,613 | 1 700 | 4,2095 | |
| 1 700 | 4,2095 | |||
| 1 700 | 4,2095 | |||
| 20.11.2025 | 13:21:54,729 | 1 750 | 4,2005 | |
| 1 750 | 4,2005 | |||
| 1 750 | 4,2005 | |||
| 20.11.2025 | 13:21:13,077 | 348 | 4,2095 | |
| 348 | 4,2095 | |||
| 348 | 4,2095 | |||
| 20.11.2025 | 13:21:12,726 | 125 | 4,2095 | |
| 125 | 4,2095 | |||
| 125 | 4,2095 | |||
| 20.11.2025 | 13:20:28,786 | 125 | 4,209 | |
| 125 | 4,209 | |||
| 125 | 4,209 | |||
| 20.11.2025 | 13:20:21,419 | 2 | 4,2085 | |
| 2 | 4,2085 | |||
| 2 | 4,2085 | |||
| 20.11.2025 | 13:20:04,120 | 2 500 | 4,2005 | |
| 2 500 | 4,2005 | |||
| 2 500 | 4,2005 | |||
| 20.11.2025 | 13:19:56,053 | 250 | 4,2135 | |
| 250 | 4,2135 | |||
| 250 | 4,2135 | |||
| 20.11.2025 | 13:18:00,138 | 363 | 4,2005 | |
| 200 | 4,2005 | |||
| 363 | 4,2005 | |||
| 125 | 4,2005 | |||
| 38 | 4,2005 | |||
| 20.11.2025 | 13:16:28,633 | 23 | 4,215 | |
| 23 | 4,215 | |||
| 23 | 4,215 | |||
| 20.11.2025 | 13:15:39,238 | 100 | 4,215 | |
| 100 | 4,215 | |||
| 100 | 4,215 | |||
| 20.11.2025 | 13:13:13,840 | 500 | 4,215 | |
| 500 | 4,215 | |||
| 125 | 4,215 | |||
| 375 | 4,215 | |||
| 20.11.2025 | 13:12:30,399 | 240 | 4,2005 | |
| 125 | 4,2005 | |||
| 115 | 4,2005 | |||
| 240 | 4,2005 | |||
| 20.11.2025 | 13:10:45,130 | 500 | 4,2005 | |
| 500 | 4,2005 | |||
| 500 | 4,2005 | |||
| 20.11.2025 | 13:09:46,615 | 125 | 4,2005 | |
| 125 | 4,2005 | |||
| 125 | 4,2005 | |||
| 20.11.2025 | 13:08:17,537 | 150 | 4,215 | |
| 150 | 4,215 | |||
| 150 | 4,215 | |||
| 20.11.2025 | 13:07:09,087 | 95 | 4,215 | |
| 95 | 4,215 | |||
| 95 | 4,215 | |||
| 20.11.2025 | 13:06:49,540 | 245 | 4,2005 | |
| 245 | 4,2005 | |||
| 245 | 4,2005 | |||
| 20.11.2025 | 13:06:39,974 | 1 200 | 4,215 | |
| 1 151 | 4,215 | |||
| 1 200 | 4,215 | |||
| 49 | 4,215 | |||
| 20.11.2025 | 13:06:20,126 | 160 | 4,2055 | |
| 160 | 4,2055 | |||
| 160 | 4,2055 | |||
| 20.11.2025 | 13:06:16,799 | 1 189 | 4,2055 | |
| 1 189 | 4,2055 | |||
| 1 189 | 4,2055 | |||
| 20.11.2025 | 13:06:08,249 | 600 | 4,2055 | |
| 600 | 4,2055 | |||
| 600 | 4,2055 | |||
| 20.11.2025 | 13:03:51,979 | 300 | 4,2055 | |
| 300 | 4,2055 | |||
| 300 | 4,2055 | |||
| 20.11.2025 | 13:03:42,029 | 500 | 4,215 | |
| 500 | 4,215 | |||
| 500 | 4,215 | |||
| 20.11.2025 | 13:01:12,398 | 136 | 4,2055 | |
| 136 | 4,2055 | |||
| 136 | 4,2055 | |||
| 20.11.2025 | 13:01:11,603 | 100 | 4,215 | |
| 100 | 4,215 | |||
| 100 | 4,215 | |||
| 20.11.2025 | 12:59:05,213 | 250 | 4,215 | |
| 250 | 4,215 | |||
| 250 | 4,215 | |||
| 20.11.2025 | 12:56:29,338 | 500 | 4,215 | |
| 500 | 4,215 | |||
| 500 | 4,215 | |||
| 20.11.2025 | 12:55:01,838 | 1 300 | 4,215 | |
| 1 300 | 4,215 | |||
| 1 300 | 4,215 | |||
| 20.11.2025 | 12:54:40,007 | 1 000 | 4,215 | |
| 1 000 | 4,215 | |||
| 1 000 | 4,215 | |||
| 20.11.2025 | 12:54:33,651 | 1 000 | 4,215 | |
| 1 000 | 4,215 | |||
| 1 000 | 4,215 | |||
| 20.11.2025 | 12:53:58,181 | 475 | 4,215 | |
| 475 | 4,215 | |||
| 475 | 4,215 | |||
| 20.11.2025 | 12:53:46,849 | 1 290 | 4,2055 | |
| 1 000 | 4,2055 | |||
| 290 | 4,2055 | |||
| 1 290 | 4,2055 | |||
| 20.11.2025 | 12:53:10,622 | 400 | 4,2055 | |
| 400 | 4,2055 | |||
| 400 | 4,2055 | |||
| 20.11.2025 | 12:49:26,957 | 3 | 4,215 | |
| 3 | 4,215 | |||
| 3 | 4,215 | |||
| 20.11.2025 | 12:48:25,245 | 100 | 4,215 | |
| 100 | 4,215 | |||
| 100 | 4,215 | |||
| 20.11.2025 | 12:48:17,182 | 500 | 4,2055 | |
| 500 | 4,2055 | |||
| 500 | 4,2055 | |||
| 20.11.2025 | 12:47:13,346 | 10 | 4,215 | |
| 10 | 4,215 | |||
| 10 | 4,215 | |||
| 20.11.2025 | 12:47:07,102 | 250 | 4,2055 | |
| 125 | 4,2055 | |||
| 100 | 4,2055 | |||
| 250 | 4,2055 | |||
| 25 | 4,2055 | |||
| 20.11.2025 | 12:45:20,811 | 150 | 4,215 | |
| 150 | 4,215 | |||
| 150 | 4,215 | |||
| 20.11.2025 | 12:43:42,588 | 118 | 4,215 | |
| 118 | 4,215 | |||
| 118 | 4,215 | |||
| 20.11.2025 | 12:43:21,172 | 500 | 4,215 | |
| 500 | 4,215 | |||
| 500 | 4,215 | |||
| 20.11.2025 | 12:43:05,086 | 474 | 4,215 | |
| 474 | 4,215 | |||
| 474 | 4,215 | |||
| 20.11.2025 | 12:40:50,413 | 45 | 4,215 | |
| 45 | 4,215 | |||
| 45 | 4,215 | |||
| 20.11.2025 | 12:39:47,281 | 4 | 4,215 | |
| 4 | 4,215 | |||
| 4 | 4,215 | |||
| 20.11.2025 | 12:37:56,819 | 570 | 4,215 | |
| 445 | 4,215 | |||
| 125 | 4,215 | |||
| 570 | 4,215 | |||
| 20.11.2025 | 12:37:27,702 | 15 | 4,215 | |
| 15 | 4,215 | |||
| 15 | 4,215 | |||
| 20.11.2025 | 12:33:33,929 | 710 | 4,215 | |
| 710 | 4,215 | |||
| 710 | 4,215 | |||
| 20.11.2025 | 12:32:54,967 | 100 | 4,215 | |
| 100 | 4,215 | |||
| 100 | 4,215 | |||
| 20.11.2025 | 12:31:49,406 | 400 | 4,2005 | |
| 400 | 4,2005 | |||
| 400 | 4,2005 | |||
| 20.11.2025 | 12:31:30,897 | 1 054 | 4,215 | |
| 1 054 | 4,215 | |||
| 1 054 | 4,215 | |||
| 20.11.2025 | 12:31:30,814 | 1 000 | 4,215 | |
| 1 000 | 4,215 | |||
| 1 000 | 4,215 | |||
| 20.11.2025 | 12:30:44,389 | 200 | 4,2155 | |
| 200 | 4,2155 | |||
| 200 | 4,2155 | |||
| 20.11.2025 | 12:30:07,752 | 2 300 | 4,215 | |
| 2 300 | 4,215 | |||
| 2 300 | 4,215 | |||
| 20.11.2025 | 12:29:19,279 | 5 276 | 4,215 | |
| 5 276 | 4,215 | |||
| 5 276 | 4,215 | |||
| 20.11.2025 | 12:29:18,572 | 1 000 | 4,215 | |
| 1 000 | 4,215 | |||
| 1 000 | 4,215 | |||
| 20.11.2025 | 12:29:05,192 | 450 | 4,215 | |
| 450 | 4,215 | |||
| 450 | 4,215 | |||
| 20.11.2025 | 12:28:51,789 | 250 | 4,2155 | |
| 250 | 4,2155 | |||
| 250 | 4,2155 | |||
| 20.11.2025 | 12:28:43,695 | 2 100 | 4,215 | |
| 2 100 | 4,215 | |||
| 2 100 | 4,215 | |||
| 20.11.2025 | 12:28:33,128 | 155 | 4,2005 | |
| 155 | 4,2005 | |||
| 155 | 4,2005 | |||
| 20.11.2025 | 12:25:54,673 | 250 | 4,215 | |
| 250 | 4,215 | |||
| 250 | 4,215 | |||
| 20.11.2025 | 12:25:36,694 | 200 | 4,215 | |
| 200 | 4,215 | |||
| 200 | 4,215 | |||
| 20.11.2025 | 12:23:10,641 | 7 | 4,215 | |
| 7 | 4,215 | |||
| 7 | 4,215 | |||
| 20.11.2025 | 12:21:38,011 | 250 | 4,2005 | |
| 250 | 4,2005 | |||
| 250 | 4,2005 | |||
| 20.11.2025 | 12:20:01,364 | 200 | 4,2105 | |
| 200 | 4,2105 | |||
| 200 | 4,2105 | |||
| 20.11.2025 | 12:19:43,359 | 237 | 4,2155 | |
| 237 | 4,2155 | |||
| 237 | 4,2155 | |||
| 20.11.2025 | 12:15:53,023 | 3 313 | 4,2155 | |
| 3 313 | 4,2155 | |||
| 3 313 | 4,2155 | |||
| 20.11.2025 | 12:15:52,323 | 10 | 4,216 | |
| 10 | 4,216 | |||
| 10 | 4,216 | |||
| 20.11.2025 | 12:15:18,284 | 1 187 | 4,2155 | |
| 1 187 | 4,2155 | |||
| 1 187 | 4,2155 | |||
| 20.11.2025 | 12:14:53,485 | 50 | 4,2105 | |
| 50 | 4,2105 | |||
| 50 | 4,2105 | |||
| 20.11.2025 | 12:14:33,582 | 250 | 4,2145 | |
| 250 | 4,2145 | |||
| 250 | 4,2145 | |||
| 20.11.2025 | 12:13:00,022 | 200 | 4,2145 | |
| 200 | 4,2145 | |||
| 200 | 4,2145 | |||
| 20.11.2025 | 12:12:27,417 | 444 | 4,215 | |
| 444 | 4,215 | |||
| 444 | 4,215 | |||
| 20.11.2025 | 12:12:12,498 | 800 | 4,215 | |
| 800 | 4,215 | |||
| 800 | 4,215 | |||
| 20.11.2025 | 12:12:06,884 | 22 | 4,215 | |
| 22 | 4,215 | |||
| 22 | 4,215 | |||
| 20.11.2025 | 12:07:30,815 | 400 | 4,2055 | |
| 400 | 4,2055 | |||
| 400 | 4,2055 | |||
| 20.11.2025 | 12:06:20,985 | 862 | 4,2145 | |
| 612 | 4,2145 | |||
| 250 | 4,2145 | |||
| 862 | 4,2145 | |||
| 20.11.2025 | 12:05:03,895 | 5 721 | 4,215 | |
| 5 721 | 4,215 | |||
| 250 | 4,215 | |||
| 5 471 | 4,215 | |||
| 20.11.2025 | 12:04:30,958 | 20 | 4,2155 | |
| 20 | 4,2155 | |||
| 20 | 4,2155 | |||
| 20.11.2025 | 12:04:18,653 | 10 | 4,215 | |
| 10 | 4,215 | |||
| 10 | 4,215 | |||
| 20.11.2025 | 12:04:14,649 | 2 | 4,2155 | |
| 2 | 4,2155 | |||
| 2 | 4,2155 | |||
| 20.11.2025 | 12:03:09,901 | 8 | 4,2155 | |
| 8 | 4,2155 | |||
| 8 | 4,2155 | |||
| 20.11.2025 | 12:01:42,504 | 150 | 4,2155 | |
| 150 | 4,2155 | |||
| 150 | 4,2155 | |||
| 20.11.2025 | 12:01:07,171 | 100 | 4,2155 | |
| 100 | 4,2155 | |||
| 100 | 4,2155 | |||
| 20.11.2025 | 12:00:49,897 | 500 | 4,2155 | |
| 100 | 4,2155 | |||
| 400 | 4,2155 | |||
| 500 | 4,2155 | |||
| 20.11.2025 | 12:00:45,967 | 19 | 4,2155 | |
| 19 | 4,2155 | |||
| 19 | 4,2155 | |||
| 20.11.2025 | 11:59:59,946 | 100 | 4,2155 | |
| 100 | 4,2155 | |||
| 100 | 4,2155 | |||
| 20.11.2025 | 11:58:05,689 | 118 | 4,2145 | |
| 118 | 4,2145 | |||
| 118 | 4,2145 | |||
| 20.11.2025 | 11:57:06,819 | 1 000 | 4,2145 | |
| 1 000 | 4,2145 | |||
| 1 000 | 4,2145 | |||
| 20.11.2025 | 11:56:04,706 | 280 | 4,2145 | |
| 280 | 4,2145 | |||
| 280 | 4,2145 | |||
| 20.11.2025 | 11:55:18,607 | 813 | 4,2145 | |
| 813 | 4,2145 | |||
| 813 | 4,2145 | |||
| 20.11.2025 | 11:55:18,536 | 1 187 | 4,2145 | |
| 1 187 | 4,2145 | |||
| 1 187 | 4,2145 | |||
| 20.11.2025 | 11:54:56,813 | 412 | 4,2145 | |
| 412 | 4,2145 | |||
| 412 | 4,2145 | |||
| 20.11.2025 | 11:54:53,054 | 2 188 | 4,2145 | |
| 1 188 | 4,2145 | |||
| 500 | 4,2145 | |||
| 2 188 | 4,2145 | |||
| 500 | 4,2145 | |||
| 20.11.2025 | 11:53:53,899 | 1 400 | 4,2145 | |
| 1 400 | 4,2145 | |||
| 1 400 | 4,2145 | |||
| 20.11.2025 | 11:52:41,730 | 920 | 4,2145 | |
| 920 | 4,2145 | |||
| 920 | 4,2145 | |||
| 20.11.2025 | 11:52:23,537 | 200 | 4,2145 | |
| 200 | 4,2145 | |||
| 200 | 4,2145 | |||
| 20.11.2025 | 11:51:31,723 | 50 | 4,2145 | |
| 50 | 4,2145 | |||
| 50 | 4,2145 | |||
| 20.11.2025 | 11:50:13,557 | 1 000 | 4,2145 | |
| 1 000 | 4,2145 | |||
| 1 000 | 4,2145 | |||
| 20.11.2025 | 11:48:45,412 | 500 | 4,2155 | |
| 500 | 4,2155 | |||
| 500 | 4,2155 | |||
| 20.11.2025 | 11:48:12,620 | 469 | 4,2005 | |
| 326 | 4,2005 | |||
| 143 | 4,2005 | |||
| 469 | 4,2005 | |||
| 20.11.2025 | 11:48:08,545 | 1 191 | 4,201 | |
| 1 191 | 4,201 | |||
| 1 191 | 4,201 | |||
| 20.11.2025 | 11:48:07,503 | 25 | 4,201 | |
| 25 | 4,201 | |||
| 25 | 4,201 | |||
| 20.11.2025 | 11:48:04,808 | 444 | 4,201 | |
| 444 | 4,201 | |||
| 444 | 4,201 | |||
| 20.11.2025 | 11:47:50,742 | 285 | 4,201 | |
| 285 | 4,201 | |||
| 285 | 4,201 | |||
| 20.11.2025 | 11:46:14,589 | 450 | 4,201 | |
| 450 | 4,201 | |||
| 450 | 4,201 | |||
| 20.11.2025 | 11:43:58,617 | 300 | 4,2155 | |
| 300 | 4,2155 | |||
| 300 | 4,2155 | |||
| 20.11.2025 | 11:43:56,531 | 1 000 | 4,2155 | |
| 1 000 | 4,2155 | |||
| 1 000 | 4,2155 | |||
| 20.11.2025 | 11:42:23,727 | 400 | 4,2155 | |
| 400 | 4,2155 | |||
| 400 | 4,2155 | |||
| 20.11.2025 | 11:42:17,252 | 2 750 | 4,2005 | |
| 2 750 | 4,2005 | |||
| 2 750 | 4,2005 | |||
| 20.11.2025 | 11:42:12,545 | 3 250 | 4,2005 | |
| 3 250 | 4,2005 | |||
| 3 250 | 4,2005 | |||
| 20.11.2025 | 11:42:02,203 | 15 | 4,2155 | |
| 15 | 4,2155 | |||
| 15 | 4,2155 | |||
| 20.11.2025 | 11:41:20,179 | 600 | 4,2005 | |
| 600 | 4,2005 | |||
| 600 | 4,2005 | |||
| 20.11.2025 | 11:39:21,224 | 11 | 4,215 | |
| 11 | 4,215 | |||
| 11 | 4,215 | |||
| 20.11.2025 | 11:38:28,214 | 600 | 4,215 | |
| 600 | 4,215 | |||
| 600 | 4,215 | |||
| 20.11.2025 | 11:38:24,666 | 200 | 4,215 | |
| 200 | 4,215 | |||
| 200 | 4,215 | |||
| 20.11.2025 | 11:38:05,147 | 1 500 | 4,2005 | |
| 1 500 | 4,2005 | |||
| 1 500 | 4,2005 | |||
| 20.11.2025 | 11:38:05,081 | 1 000 | 4,215 | |
| 1 000 | 4,215 | |||
| 1 000 | 4,215 | |||
| 20.11.2025 | 11:37:55,396 | 14 | 4,215 | |
| 14 | 4,215 | |||
| 14 | 4,215 | |||
| 20.11.2025 | 11:37:34,059 | 1 000 | 4,215 | |
| 1 000 | 4,215 | |||
| 1 000 | 4,215 | |||
| 20.11.2025 | 11:34:03,623 | 240 | 4,2155 | |
| 240 | 4,2155 | |||
| 240 | 4,2155 | |||
| 20.11.2025 | 11:33:53,641 | 100 | 4,2005 | |
| 100 | 4,2005 | |||
| 100 | 4,2005 | |||
| 20.11.2025 | 11:33:43,950 | 40 | 4,2155 | |
| 40 | 4,2155 | |||
| 40 | 4,2155 | |||
| 20.11.2025 | 11:32:24,072 | 21 | 4,2155 | |
| 21 | 4,2155 | |||
| 21 | 4,2155 | |||
| 20.11.2025 | 11:32:07,042 | 500 | 4,2005 | |
| 500 | 4,2005 | |||
| 500 | 4,2005 | |||
| 20.11.2025 | 11:31:54,360 | 355 | 4,2155 | |
| 355 | 4,2155 | |||
| 355 | 4,2155 | |||
| 20.11.2025 | 11:27:28,129 | 20 | 4,2145 | |
| 20 | 4,2145 | |||
| 20 | 4,2145 | |||
| 20.11.2025 | 11:27:07,707 | 7 755 | 4,20 | |
| 4 700 | 4,20 | |||
| 2 055 | 4,20 | |||
| 7 755 | 4,20 | |||
| 1 000 | 4,20 | |||
| 20.11.2025 | 11:26:58,059 | 5 722 | 4,1995 | |
| 250 | 4,1995 | |||
| 5 472 | 4,1995 | |||
| 5 722 | 4,1995 | |||
| 20.11.2025 | 11:26:19,687 | 818 | 4,1905 | |
| 818 | 4,1905 | |||
| 818 | 4,1905 | |||
| 20.11.2025 | 11:26:18,403 | 1 194 | 4,1905 | |
| 1 194 | 4,1905 | |||
| 1 194 | 4,1905 | |||
| 20.11.2025 | 11:26:17,485 | 1 194 | 4,1905 | |
| 1 194 | 4,1905 | |||
| 1 194 | 4,1905 | |||
| 20.11.2025 | 11:26:11,824 | 1 194 | 4,1905 | |
| 1 194 | 4,1905 | |||
| 1 194 | 4,1905 | |||
| 20.11.2025 | 11:23:41,841 | 250 | 4,1995 | |
| 250 | 4,1995 | |||
| 250 | 4,1995 | |||
| 20.11.2025 | 11:23:34,045 | 666 | 4,1995 | |
| 666 | 4,1995 | |||
| 666 | 4,1995 | |||
| 20.11.2025 | 11:21:46,312 | 950 | 4,1975 | |
| 950 | 4,1975 | |||
| 950 | 4,1975 | |||
| 20.11.2025 | 11:19:46,695 | 500 | 4,1975 | |
| 500 | 4,1975 | |||
| 375 | 4,1975 | |||
| 125 | 4,1975 | |||
| 20.11.2025 | 11:18:29,777 | 1 100 | 4,181 | |
| 1 100 | 4,181 | |||
| 1 100 | 4,181 | |||
| 20.11.2025 | 11:16:07,694 | 1 000 | 4,194 | |
| 1 000 | 4,194 | |||
| 1 000 | 4,194 | |||
| 20.11.2025 | 11:15:26,545 | 200 | 4,1975 | |
| 200 | 4,1975 | |||
| 200 | 4,1975 | |||
| 20.11.2025 | 11:13:31,411 | 250 | 4,181 | |
| 250 | 4,181 | |||
| 250 | 4,181 | |||
| 20.11.2025 | 11:12:51,927 | 250 | 4,181 | |
| 250 | 4,181 | |||
| 250 | 4,181 | |||
| 20.11.2025 | 11:12:11,769 | 12 | 4,198 | |
| 12 | 4,198 | |||
| 12 | 4,198 | |||
| 20.11.2025 | 11:10:30,372 | 1 000 | 4,1995 | |
| 1 000 | 4,1995 | |||
| 1 000 | 4,1995 | |||
| 20.11.2025 | 11:10:21,867 | 6 239 | 4,183 | |
| 125 | 4,183 | |||
| 6 114 | 4,183 | |||
| 6 239 | 4,183 | |||
| 20.11.2025 | 11:10:05,596 | 1 196 | 4,1835 | |
| 1 196 | 4,1835 | |||
| 1 196 | 4,1835 | |||
| 20.11.2025 | 11:09:32,210 | 1 000 | 4,1835 | |
| 1 000 | 4,1835 | |||
| 1 000 | 4,1835 | |||
| 20.11.2025 | 11:07:26,272 | 700 | 4,1835 | |
| 700 | 4,1835 | |||
| 700 | 4,1835 | |||
| 20.11.2025 | 11:07:08,938 | 200 | 4,1835 | |
| 200 | 4,1835 | |||
| 200 | 4,1835 | |||
| 20.11.2025 | 11:07:06,310 | 125 | 4,1995 | |
| 125 | 4,1995 | |||
| 125 | 4,1995 | |||
| 20.11.2025 | 11:06:50,065 | 2 000 | 4,19 | |
| 2 000 | 4,19 | |||
| 2 000 | 4,19 | |||
| 20.11.2025 | 11:06:43,752 | 2 000 | 4,1895 | |
| 2 000 | 4,1895 | |||
| 2 000 | 4,1895 | |||
| 20.11.2025 | 11:06:33,763 | 40 | 4,1895 | |
| 40 | 4,1895 | |||
| 40 | 4,1895 | |||
| 20.11.2025 | 11:06:14,731 | 190 | 4,1895 | |
| 190 | 4,1895 | |||
| 190 | 4,1895 | |||
| 20.11.2025 | 11:05:20,895 | 1 000 | 4,1895 | |
| 1 000 | 4,1895 | |||
| 1 000 | 4,1895 | |||
| 20.11.2025 | 11:04:44,537 | 1 000 | 4,1895 | |
| 1 000 | 4,1895 | |||
| 1 000 | 4,1895 | |||
| 20.11.2025 | 11:02:27,996 | 190 | 4,1935 | |
| 190 | 4,1935 | |||
| 190 | 4,1935 | |||
| 20.11.2025 | 11:02:22,767 | 45 | 4,1935 | |
| 45 | 4,1935 | |||
| 45 | 4,1935 | |||
| 20.11.2025 | 11:02:06,514 | 800 | 4,1855 | |
| 800 | 4,1855 | |||
| 800 | 4,1855 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 168,02 / Ask: 168,16
Umsatz: 124 386 TEUR -
Rheinmetall AG
Bid: 1 663,00
Ask: 1 664,00
Umsatz: 78 515 TEUR -
Siemens Energy AG
Bid: 113,15 / Ask: 113,25
Umsatz: 26 969 TEUR -
Alphabet Inc. Class A
Bid: 260,70 / Ask: 260,90
Umsatz: 24 466 TEUR -
Microsoft Corp.
Bid: 425,40 / Ask: 425,70
Umsatz: 21 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 15:32:27
Letzte Aktualisierung:
20.11.2025 @ 15:32:27