Tradegate Exchange

Redcare Pharmacy N.V.

408

341

88,70

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	15:18:33,990	11		88,70
			11	88,70
			11	88,70
16/06/2025	15:17:38,412	10		88,70
			10	88,70
			10	88,70
16/06/2025	15:15:59,783	114		88,65
			114	88,65
			114	88,65
16/06/2025	15:13:47,934	45		88,55
			40	88,55
			5	88,55
			45	88,55
16/06/2025	15:11:38,041	120		88,60
			120	88,60
			120	88,60
16/06/2025	15:10:24,659	160		88,65
			160	88,65
			160	88,65
16/06/2025	15:09:44,241	90		88,75
			90	88,75
			90	88,75
16/06/2025	15:09:35,831	11		88,75
			11	88,75
			11	88,75
16/06/2025	15:07:53,260	35		88,75
			35	88,75
			35	88,75
16/06/2025	15:06:15,624	15		88,65
			15	88,65
			15	88,65
16/06/2025	15:05:54,514	120		88,65
			120	88,65
			120	88,65
16/06/2025	14:58:45,597	97		88,75
			97	88,75
			97	88,75
16/06/2025	14:58:31,897	10		88,60
			10	88,60
			10	88,60
16/06/2025	14:57:58,561	200		88,75
			200	88,75
			200	88,75
16/06/2025	14:57:33,578	10		88,60
			10	88,60
			10	88,60
16/06/2025	14:57:33,227	180		88,60
			180	88,60
			180	88,60
16/06/2025	14:57:16,428	180		88,60
			180	88,60
			180	88,60
16/06/2025	14:56:13,262	142		88,55
			142	88,55
			142	88,55
16/06/2025	14:54:22,748	10		88,60
			10	88,60
			10	88,60
16/06/2025	14:53:55,722	14		88,55
			14	88,55
			14	88,55
16/06/2025	14:53:13,129	102		88,55
			102	88,55
			102	88,55
16/06/2025	14:51:57,739	20		88,55
			20	88,55
			20	88,55
16/06/2025	14:51:12,970	60		88,55
			60	88,55
			60	88,55
16/06/2025	14:50:08,866	1		88,70
			1	88,70
			1	88,70
16/06/2025	14:50:01,401	110		88,70
			110	88,70
			110	88,70
16/06/2025	14:49:18,818	50		88,80
			50	88,80
			50	88,80
16/06/2025	14:48:21,473	110		88,75
			110	88,75
			110	88,75
16/06/2025	14:45:57,892	100		88,80
			100	88,80
			100	88,80
16/06/2025	14:45:28,354	50		88,90
			50	88,90
			50	88,90
16/06/2025	14:44:34,444	9		89,00
			9	89,00
			9	89,00
16/06/2025	14:43:31,895	4		89,00
			4	89,00
			4	89,00
16/06/2025	14:43:22,105	60		89,00
			60	89,00
			60	89,00
16/06/2025	14:43:21,981	130		89,00
			130	89,00
			130	89,00
16/06/2025	14:43:21,791	130		89,00
			130	89,00
			130	89,00
16/06/2025	14:43:21,449	130		89,00
			130	89,00
			130	89,00
16/06/2025	14:43:17,161	130		89,00
			130	89,00
			130	89,00
16/06/2025	14:41:26,172	120		88,85
			120	88,85
			100	88,85
			20	88,85
16/06/2025	14:40:07,725	200		88,95
			200	88,95
			200	88,95
16/06/2025	14:39:52,308	50		88,85
			50	88,85
			50	88,85
16/06/2025	14:38:45,558	6		88,85
			6	88,85
			6	88,85
16/06/2025	14:36:58,987	120		88,85
			120	88,85
			120	88,85
16/06/2025	14:35:27,070	67		88,85
			67	88,85
			67	88,85
16/06/2025	14:35:14,078	30		88,85
			30	88,85
			30	88,85
16/06/2025	14:35:03,512	28		88,95
			28	88,95
			28	88,95
16/06/2025	14:34:47,611	30		88,85
			30	88,85
			30	88,85
16/06/2025	14:34:10,706	2 100		88,80
			2 100	88,80
			2 100	88,80
16/06/2025	14:34:04,703	40		88,80
			40	88,80
			40	88,80
16/06/2025	14:33:58,440	2 382		88,80
			2 360	88,80
			2 382	88,80
			22	88,80
16/06/2025	14:33:37,372	120		88,85
			117	88,85
			120	88,85
			3	88,85
16/06/2025	14:32:53,067	25		89,05
			25	89,05
			25	89,05
16/06/2025	14:32:20,332	1		89,05
			1	89,05
			1	89,05
16/06/2025	14:31:46,494	29		88,90
			29	88,90
			29	88,90
16/06/2025	14:30:59,204	250		88,95
			250	88,95
			250	88,95
16/06/2025	14:30:09,413	86		88,85
			86	88,85
			86	88,85
16/06/2025	14:30:09,368	250		88,85
			250	88,85
			250	88,85
16/06/2025	14:29:49,161	30		88,95
			30	88,95
			30	88,95
16/06/2025	14:28:10,947	5		88,95
			5	88,95
			5	88,95
16/06/2025	14:28:01,857	50		88,95
			50	88,95
			50	88,95
16/06/2025	14:27:06,322	89		89,00
			89	89,00
			89	89,00
16/06/2025	14:22:53,926	1		89,05
			1	89,05
			1	89,05
16/06/2025	14:21:46,927	15		89,00
			15	89,00
			15	89,00
16/06/2025	14:16:03,346	25		89,15
			25	89,15
			25	89,15
16/06/2025	14:15:57,271	2		89,15
			2	89,15
			2	89,15
16/06/2025	14:14:58,234	10		89,20
			10	89,20
			10	89,20
16/06/2025	14:12:42,138	15		89,05
			15	89,05
			15	89,05
16/06/2025	14:07:37,953	3		88,90
			3	88,90
			3	88,90
16/06/2025	14:07:29,298	1		88,95
			1	88,95
			1	88,95
16/06/2025	14:06:15,236	100		88,85
			100	88,85
			100	88,85
16/06/2025	14:03:44,990	22		88,85
			22	88,85
			22	88,85
16/06/2025	14:01:14,736	5		89,00
			5	89,00
			5	89,00
16/06/2025	14:00:55,784	1		88,90
			1	88,90
			1	88,90
16/06/2025	13:59:08,193	99		89,00
			99	89,00
			99	89,00
16/06/2025	13:57:17,228	23		89,00
			23	89,00
			23	89,00
16/06/2025	13:52:32,381	12		89,05
			12	89,05
			12	89,05
16/06/2025	13:50:56,799	35		89,05
			35	89,05
			35	89,05
16/06/2025	13:49:33,521	9		89,05
			9	89,05
			9	89,05
16/06/2025	13:47:52,782	100		89,00
			100	89,00
			100	89,00
16/06/2025	13:43:06,866	1		88,95
			1	88,95
			1	88,95
16/06/2025	13:42:38,309	10		88,95
			10	88,95
			10	88,95
16/06/2025	13:41:58,273	120		88,85
			120	88,85
			120	88,85
16/06/2025	13:41:34,149	120		88,95
			120	88,95
			120	88,95
16/06/2025	13:40:56,518	104		88,95
			4	88,95
			104	88,95
			100	88,95
16/06/2025	13:40:26,843	50		89,00
			50	89,00
			50	89,00
16/06/2025	13:40:00,847	100		89,05
			100	89,05
			100	89,05
16/06/2025	13:39:36,180	27		89,15
			27	89,15
			27	89,15
16/06/2025	13:39:00,862	110		89,20
			110	89,20
			110	89,20
16/06/2025	13:36:37,860	120		89,30
			120	89,30
			120	89,30
16/06/2025	13:36:33,113	50		89,40
			50	89,40
			50	89,40
16/06/2025	13:32:19,898	10		89,45
			10	89,45
			10	89,45
16/06/2025	13:32:19,573	120		89,45
			120	89,45
			120	89,45
16/06/2025	13:32:04,703	120		89,45
			120	89,45
			120	89,45
16/06/2025	13:30:34,718	20		89,50
			20	89,50
			20	89,50
16/06/2025	13:30:28,716	140		89,50
			140	89,50
			140	89,50
16/06/2025	13:30:28,677	140		89,50
			140	89,50
			140	89,50
16/06/2025	13:16:00,921	104		89,75
			104	89,75
			104	89,75
16/06/2025	13:15:51,399	120		89,65
			120	89,65
			120	89,65
16/06/2025	13:14:15,254	300		89,55
			300	89,55
			300	89,55
16/06/2025	13:12:02,111	77		89,60
			77	89,60
			77	89,60
16/06/2025	13:12:02,030	200		89,60
			200	89,60
			200	89,60
16/06/2025	13:11:54,768	140		89,60
			110	89,60
			140	89,60
			30	89,60
16/06/2025	13:10:06,067	10		89,65
			10	89,65
			10	89,65
16/06/2025	13:07:20,060	50		89,70
			50	89,70
			50	89,70
16/06/2025	13:00:50,904	111		89,90
			111	89,90
			111	89,90
16/06/2025	12:59:41,176	150		89,70
			150	89,70
			150	89,70
16/06/2025	12:57:01,627	120		89,60
			120	89,60
			120	89,60
16/06/2025	12:45:17,127	28		89,45
			28	89,45
			28	89,45
16/06/2025	12:45:06,859	140		89,45
			140	89,45
			140	89,45
16/06/2025	12:44:18,312	70		89,25
			55	89,25
			70	89,25
			15	89,25
16/06/2025	12:41:04,576	100		89,40
			100	89,40
			100	89,40
16/06/2025	12:40:04,671	22		89,25
			22	89,25
			22	89,25
16/06/2025	12:37:44,449	160		89,30
			160	89,30
			160	89,30
16/06/2025	12:36:45,279	100		89,25
			100	89,25
			100	89,25
16/06/2025	12:36:10,860	15		89,25
			15	89,25
			15	89,25
16/06/2025	12:35:12,606	100		89,20
			100	89,20
			100	89,20
16/06/2025	12:35:10,872	168		89,20
			168	89,20
			168	89,20
16/06/2025	12:33:05,191	48		89,20
			48	89,20
			48	89,20
16/06/2025	12:33:05,145	120		89,20
			120	89,20
			120	89,20
16/06/2025	12:29:18,998	120		89,15
			120	89,15
			120	89,15
16/06/2025	12:29:10,275	9		89,15
			4	89,15
			9	89,15
			5	89,15
16/06/2025	12:29:09,987	120		89,15
			120	89,15
			120	89,15
16/06/2025	12:28:38,801	120		89,15
			120	89,15
			120	89,15
16/06/2025	12:28:38,718	120		89,15
			120	89,15
			120	89,15
16/06/2025	12:27:56,230	89		89,10
			89	89,10
			89	89,10
16/06/2025	12:24:30,395	364		89,05
			364	89,05
			364	89,05
16/06/2025	12:20:21,627	10		89,05
			10	89,05
			10	89,05
16/06/2025	12:18:19,144	250		89,10
			250	89,10
			250	89,10
16/06/2025	12:18:04,158	12		89,10
			12	89,10
			12	89,10
16/06/2025	12:16:45,627	50		89,10
			50	89,10
			50	89,10
16/06/2025	12:16:11,805	115		89,10
			115	89,10
			115	89,10
16/06/2025	12:14:19,196	25		88,95
			25	88,95
			25	88,95
16/06/2025	12:13:04,479	1		89,15
			1	89,15
			1	89,15
16/06/2025	12:12:32,913	40		89,10
			40	89,10
			40	89,10
16/06/2025	12:05:05,521	6		89,05
			6	89,05
			6	89,05
16/06/2025	12:03:29,629	15		89,00
			15	89,00
			15	89,00
16/06/2025	12:02:48,594	33		89,00
			33	89,00
			33	89,00
16/06/2025	12:01:55,822	10		89,00
			10	89,00
			10	89,00
16/06/2025	12:00:39,786	60		89,00
			60	89,00
			60	89,00
16/06/2025	12:00:39,734	120		89,00
			120	89,00
			120	89,00
16/06/2025	11:58:37,439	11		88,90
			11	88,90
			11	88,90
16/06/2025	11:57:03,126	50		88,80
			50	88,80
			50	88,80
16/06/2025	11:57:03,088	100		88,85
			100	88,85
			100	88,85
16/06/2025	11:56:42,485	36		88,90
			36	88,90
			36	88,90
16/06/2025	11:56:41,804	100		88,90
			100	88,90
			100	88,90
16/06/2025	11:56:36,534	144		88,90
			144	88,90
			22	88,90
			122	88,90
16/06/2025	11:56:05,651	190		88,95
			190	88,95
			190	88,95
16/06/2025	11:56:01,856	39		88,95
			39	88,95
			39	88,95
16/06/2025	11:55:35,702	100		89,00
			74	89,00
			100	89,00
			26	89,00
16/06/2025	11:55:35,604	115		89,00
			5	89,00
			60	89,00
			50	89,00
			115	89,00
16/06/2025	11:54:47,659	130		89,20
			130	89,20
			130	89,20
16/06/2025	11:54:47,613	150		89,20
			150	89,20
			150	89,20
16/06/2025	11:49:44,218	90		89,25
			90	89,25
			90	89,25
16/06/2025	11:49:30,339	170		89,10
			170	89,10
			170	89,10
16/06/2025	11:48:58,175	50		89,05
			50	89,05
			50	89,05
16/06/2025	11:48:49,751	220		89,05
			220	89,05
			220	89,05
16/06/2025	11:48:15,776	140		89,05
			140	89,05
			140	89,05
16/06/2025	11:48:15,552	190		89,05
			190	89,05
			190	89,05
16/06/2025	11:48:11,066	250		89,05
			250	89,05
			250	89,05
16/06/2025	11:47:53,551	65		89,05
			65	89,05
			65	89,05
16/06/2025	11:46:04,887	1		89,20
			1	89,20
			1	89,20
16/06/2025	11:46:02,561	30		89,20
			30	89,20
			30	89,20
16/06/2025	11:45:55,834	250		89,20
			250	89,20
			250	89,20
16/06/2025	11:40:38,637	25		89,10
			25	89,10
			25	89,10
16/06/2025	11:37:47,362	15		89,05
			15	89,05
			15	89,05
16/06/2025	11:29:58,859	250		89,15
			250	89,15
			250	89,15
16/06/2025	11:29:05,633	111		89,25
			111	89,25
			111	89,25
16/06/2025	11:25:54,839	95		89,30
			95	89,30
			15	89,30
			80	89,30
16/06/2025	11:25:10,238	170		89,30
			170	89,30
			170	89,30
16/06/2025	11:24:40,263	50		89,35
			50	89,35
			50	89,35
16/06/2025	11:22:50,917	12		89,45
			12	89,45
			12	89,45
16/06/2025	11:19:55,694	15		89,55
			15	89,55
			15	89,55
16/06/2025	11:19:25,883	5		89,40
			5	89,40
			5	89,40
16/06/2025	11:16:15,955	10		89,50
			10	89,50
			10	89,50
16/06/2025	11:16:08,375	55		89,35
			55	89,35
			55	89,35
16/06/2025	11:14:56,099	100		89,50
			100	89,50
			100	89,50
16/06/2025	11:13:40,037	100		89,55
			100	89,55
			100	89,55
16/06/2025	11:13:04,403	60		89,55
			60	89,55
			60	89,55
16/06/2025	11:13:02,531	60		89,55
			60	89,55
			60	89,55
16/06/2025	11:12:49,526	24		89,50
			24	89,50
			24	89,50
16/06/2025	11:11:43,193	33		89,60
			33	89,60
			33	89,60
16/06/2025	11:11:37,364	15		89,70
			15	89,70
			15	89,70
16/06/2025	11:11:36,511	6		89,65
			6	89,65
			6	89,65
16/06/2025	11:10:30,045	30		89,90
			30	89,90
			30	89,90
16/06/2025	11:10:03,402	80		89,90
			80	89,90
			80	89,90
16/06/2025	11:03:35,003	50		90,00
			5	90,00
			45	90,00
			50	90,00
16/06/2025	11:03:00,229	55		89,95
			55	89,95
			55	89,95
16/06/2025	11:01:47,252	50		89,70
			50	89,70
			50	89,70
16/06/2025	11:01:09,993	12		89,80
			12	89,80
			12	89,80
16/06/2025	11:00:14,445	10		89,70
			10	89,70
			10	89,70
16/06/2025	10:59:46,616	8		89,75
			8	89,75
			8	89,75
16/06/2025	10:55:31,239	15		89,75
			15	89,75
			15	89,75
16/06/2025	10:54:44,323	12		89,85
			12	89,85
			12	89,85
16/06/2025	10:45:11,152	120		89,60
			120	89,60
			120	89,60
16/06/2025	10:45:10,751	25		89,60
			25	89,60
			25	89,60
16/06/2025	10:44:43,822	10		89,55
			10	89,55
			10	89,55
16/06/2025	10:44:03,399	38		89,70
			38	89,70
			38	89,70
16/06/2025	10:40:44,516	30		89,75
			30	89,75
			30	89,75
16/06/2025	10:40:12,149	45		89,65
			45	89,65
			45	89,65
16/06/2025	10:39:27,644	120		89,70
			120	89,70
			120	89,70
16/06/2025	10:38:27,068	17		89,70
			17	89,70
			17	89,70
16/06/2025	10:38:07,128	83		89,60
			50	89,60
			83	89,60
			33	89,60
16/06/2025	10:37:06,129	18		89,65
			18	89,65
			18	89,65
16/06/2025	10:36:11,513	70		89,65
			70	89,65
			70	89,65
16/06/2025	10:36:08,862	10		89,65
			10	89,65
			10	89,65
16/06/2025	10:36:02,579	120		89,65
			120	89,65
			120	89,65
16/06/2025	10:35:59,872	85		89,85
			85	89,85
			85	89,85
16/06/2025	10:34:53,027	11		89,95
			11	89,95
			11	89,95
16/06/2025	10:33:44,045	100		89,85
			100	89,85
			100	89,85
16/06/2025	10:32:44,219	20		89,65
			20	89,65
			20	89,65
16/06/2025	10:29:58,755	130		89,60
			130	89,60
			130	89,60
16/06/2025	10:29:53,750	5		89,70
			5	89,70
			5	89,70
16/06/2025	10:29:43,204	63		89,90
			63	89,90
			63	89,90
16/06/2025	10:26:41,652	9		89,95
			9	89,95
			9	89,95
16/06/2025	10:25:40,699	120		89,95
			120	89,95
			120	89,95
16/06/2025	10:25:34,831	4		89,90
			4	89,90
			4	89,90
16/06/2025	10:22:46,431	50		89,70
			50	89,70
			50	89,70
16/06/2025	10:22:36,412	120		89,70
			120	89,70
			120	89,70
16/06/2025	10:20:41,786	5		89,70
			5	89,70
			5	89,70
16/06/2025	10:20:03,183	1		89,70
			1	89,70
			1	89,70
16/06/2025	10:19:36,309	120		89,70
			120	89,70
			120	89,70
16/06/2025	10:19:13,290	35		89,85
			35	89,85
			35	89,85
16/06/2025	10:18:58,023	50		89,85
			50	89,85
			50	89,85
16/06/2025	10:15:37,338	160		89,60
			160	89,60
			160	89,60
16/06/2025	10:10:46,256	3		89,10
			3	89,10
			3	89,10
16/06/2025	10:10:30,570	3		89,30
			3	89,30
			3	89,30
16/06/2025	10:10:23,637	30		89,30
			30	89,30
			30	89,30
16/06/2025	10:09:45,148	150		89,25
			150	89,25
			150	89,25
16/06/2025	10:07:10,770	30		89,10
			30	89,10
			30	89,10
16/06/2025	10:06:27,513	10		89,10
			10	89,10
			10	89,10
16/06/2025	10:05:56,131	5		89,00
			5	89,00
			5	89,00
16/06/2025	10:05:26,468	10		89,15
			10	89,15
			10	89,15
16/06/2025	10:04:56,069	20		89,15
			20	89,15
			20	89,15
16/06/2025	10:04:19,803	39		89,15
			39	89,15
			39	89,15
16/06/2025	10:03:02,225	77		89,20
			77	89,20
			77	89,20
16/06/2025	10:02:34,170	5		89,30
			5	89,30
			5	89,30
16/06/2025	10:02:29,099	4		89,35
			4	89,35
			4	89,35
16/06/2025	10:01:29,020	110		89,65
			110	89,65
			110	89,65
16/06/2025	10:01:01,264	120		89,70
			120	89,70
			120	89,70
16/06/2025	10:00:59,656	1		89,75
			1	89,75
			1	89,75
16/06/2025	10:00:41,253	50		89,75
			50	89,75
			50	89,75
16/06/2025	09:59:43,920	10		89,60
			10	89,60
			10	89,60
16/06/2025	09:59:39,247	120		89,60
			120	89,60
			120	89,60
16/06/2025	09:59:36,617	120		89,55
			120	89,55
			120	89,55
16/06/2025	09:58:36,709	100		89,35
			100	89,35
			100	89,35
16/06/2025	09:57:57,498	120		89,15
			120	89,15
			120	89,15
16/06/2025	09:57:35,637	160		89,00
			15	89,00
			145	89,00
			160	89,00
16/06/2025	09:56:52,304	55		89,20
			55	89,20
			55	89,20
16/06/2025	09:55:23,688	150		89,10
			150	89,10
			150	89,10
16/06/2025	09:55:01,530	100		89,15
			100	89,15
			100	89,15
16/06/2025	09:54:34,720	50		89,05
			50	89,05
			50	89,05
16/06/2025	09:54:21,398	120		89,05
			120	89,05
			120	89,05
16/06/2025	09:52:52,161	1 880		88,80
			1 880	88,80
			1 880	88,80
16/06/2025	09:52:38,029	120		88,95
			120	88,95
			120	88,95
16/06/2025	09:50:31,299	150		88,90
			74	88,90
			150	88,90
			31	88,90
			10	88,90
			20	88,90
			10	88,90
			5	88,90
16/06/2025	09:49:50,047	12		89,10
			12	89,10
			12	89,10
16/06/2025	09:49:01,280	100		89,00
			100	89,00
			100	89,00
16/06/2025	09:48:42,987	22		89,20
			22	89,20
			22	89,20
16/06/2025	09:48:42,263	25		89,40
			25	89,40
			25	89,40
16/06/2025	09:48:21,688	45		89,50
			45	89,50
			45	89,50
16/06/2025	09:45:20,397	300		89,45
			300	89,45
			300	89,45
16/06/2025	09:44:03,983	140		89,45
			140	89,45
			140	89,45
16/06/2025	09:44:03,049	60		89,45
			60	89,45
			60	89,45
16/06/2025	09:43:19,329	120		89,45
			120	89,45
			120	89,45
16/06/2025	09:43:19,272	120		89,45
			120	89,45
			120	89,45
16/06/2025	09:42:27,593	90		89,35
			90	89,35
			90	89,35
16/06/2025	09:42:27,545	33		89,35
			33	89,35
			33	89,35
16/06/2025	09:41:39,711	36		89,70
			36	89,70
			36	89,70
16/06/2025	09:39:41,341	15		89,95
			15	89,95
			15	89,95
16/06/2025	09:39:32,565	50		89,95
			50	89,95
			50	89,95
16/06/2025	09:38:38,388	10		89,90
			10	89,90
			10	89,90
16/06/2025	09:38:03,311	55		89,70
			55	89,70
			55	89,70
16/06/2025	09:36:55,612	160		89,80
			3	89,80
			13	89,80
			114	89,80
			5	89,80
			155	89,80
			30	89,80
16/06/2025	09:36:50,126	170		90,00
			35	90,00
			10	90,00
			170	90,00
			5	90,00
			30	90,00
			55	90,00
			30	90,00
			5	90,00
16/06/2025	09:34:59,672	5		90,30
			5	90,30
			5	90,30
16/06/2025	09:32:31,416	30		90,25
			30	90,25
			15	90,25
			15	90,25
16/06/2025	09:31:30,899	40		90,20
			40	90,20
			40	90,20
16/06/2025	09:31:16,396	10		90,40
			10	90,40
			10	90,40
16/06/2025	09:30:46,267	2		90,40
			2	90,40
			2	90,40
16/06/2025	09:30:20,748	5		90,40
			5	90,40
			5	90,40
16/06/2025	09:30:10,930	8		90,40
			8	90,40
			8	90,40
16/06/2025	09:30:06,591	75		90,40
			75	90,40
			75	90,40
16/06/2025	09:28:57,564	57		90,05
			57	90,05
			57	90,05
16/06/2025	09:28:57,497	138		90,05
			138	90,05
			138	90,05
16/06/2025	09:28:07,997	150		90,85
			150	90,85
			150	90,85
16/06/2025	09:26:48,290	1		90,90
			1	90,90
			1	90,90
16/06/2025	09:25:27,845	45		90,75
			45	90,75
			45	90,75
16/06/2025	09:25:27,774	170		90,75
			170	90,75
			170	90,75
16/06/2025	09:25:22,784	30		91,00
			30	91,00
			30	91,00
16/06/2025	09:24:59,894	75		91,00
			30	91,00
			75	91,00
			20	91,00
			20	91,00
			5	91,00
16/06/2025	09:24:59,522	4		91,10
			4	91,10
			4	91,10
16/06/2025	09:21:13,404	44		91,20
			44	91,20
			44	91,20
16/06/2025	09:20:22,476	1		91,05
			1	91,05
			1	91,05
16/06/2025	09:17:17,694	22		91,70
			22	91,70
			22	91,70
16/06/2025	09:15:39,044	150		91,50
			150	91,50
			150	91,50
16/06/2025	09:14:08,596	15		91,40
			15	91,40
			15	91,40
16/06/2025	09:12:54,370	85		91,50
			85	91,50
			85	91,50
16/06/2025	09:12:37,636	130		91,50
			130	91,50
			130	91,50
16/06/2025	09:12:31,684	85		91,50
			85	91,50
			85	91,50
16/06/2025	09:10:04,592	92		91,40
			70	91,40
			92	91,40
			22	91,40
16/06/2025	09:09:59,036	92		91,50
			92	91,50
			92	91,50
16/06/2025	09:09:12,854	30		91,65
			30	91,65
			30	91,65
16/06/2025	09:07:22,299	57		92,00
			57	92,00
			57	92,00
16/06/2025	09:06:03,158	90		92,10
			90	92,10
			90	92,10
16/06/2025	09:02:39,021	5		92,10
			5	92,10
			5	92,10
16/06/2025	09:00:44,592	100		92,10
			100	92,10
			100	92,10
16/06/2025	09:00:30,889	35		92,40
			35	92,40
			35	92,40
16/06/2025	09:00:30,771	25		92,90
			25	92,90
			25	92,90
16/06/2025	09:00:30,688	10		92,95
			10	92,95
			10	92,95
16/06/2025	08:58:44,707	20		92,95
			20	92,95
			20	92,95
16/06/2025	08:58:02,236	40		92,95
			40	92,95
			40	92,95
16/06/2025	08:54:22,445	54		92,95
			54	92,95
			54	92,95
16/06/2025	08:54:16,565	55		92,95
			55	92,95
			55	92,95
16/06/2025	08:54:10,950	7		92,95
			7	92,95
			7	92,95
16/06/2025	08:52:33,416	37		92,95
			27	92,95
			10	92,95
			37	92,95
16/06/2025	08:52:16,014	5		92,95
			5	92,95
			5	92,95
16/06/2025	08:49:18,462	80		92,95
			30	92,95
			80	92,95
			50	92,95
16/06/2025	08:47:22,079	140		92,50
			140	92,50
			65	92,50
			50	92,50
			25	92,50
16/06/2025	08:46:22,415	110		92,45
			110	92,45
			110	92,45
16/06/2025	08:46:21,874	10		92,45
			10	92,45
			10	92,45
16/06/2025	08:43:04,449	40		92,45
			40	92,45
			40	92,45
16/06/2025	08:42:12,905	70		92,45
			70	92,45
			70	92,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 773,50
Vente: 1 774,50
Volume: 54 358
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 15:18:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)