Redcare Pharmacy N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
399
361
128,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 17:51:53,750 | 100 | 128,80 | |
| 100 | 128,80 | |||
| 100 | 128,80 | |||
| 19.04.2024 | 17:51:15,229 | 40 | 128,40 | |
| 40 | 128,40 | |||
| 40 | 128,40 | |||
| 19.04.2024 | 17:50:24,855 | 80 | 128,40 | |
| 80 | 128,40 | |||
| 80 | 128,40 | |||
| 19.04.2024 | 17:50:24,746 | 80 | 128,40 | |
| 80 | 128,40 | |||
| 80 | 128,40 | |||
| 19.04.2024 | 17:49:57,733 | 40 | 128,90 | |
| 40 | 128,90 | |||
| 40 | 128,90 | |||
| 19.04.2024 | 17:49:43,361 | 64 | 128,60 | |
| 64 | 128,60 | |||
| 64 | 128,60 | |||
| 19.04.2024 | 17:49:40,375 | 70 | 128,90 | |
| 70 | 128,90 | |||
| 70 | 128,90 | |||
| 19.04.2024 | 17:48:37,585 | 80 | 128,90 | |
| 80 | 128,90 | |||
| 80 | 128,90 | |||
| 19.04.2024 | 17:46:07,876 | 10 | 128,90 | |
| 10 | 128,90 | |||
| 10 | 128,90 | |||
| 19.04.2024 | 17:45:42,334 | 50 | 128,80 | |
| 50 | 128,80 | |||
| 50 | 128,80 | |||
| 19.04.2024 | 17:42:56,754 | 3 | 129,60 | |
| 3 | 129,60 | |||
| 3 | 129,60 | |||
| 19.04.2024 | 17:42:49,489 | 80 | 128,80 | |
| 50 | 128,80 | |||
| 80 | 128,80 | |||
| 30 | 128,80 | |||
| 19.04.2024 | 17:41:45,767 | 80 | 129,10 | |
| 80 | 129,10 | |||
| 80 | 129,10 | |||
| 19.04.2024 | 17:41:26,812 | 176 | 129,90 | |
| 176 | 129,90 | |||
| 176 | 129,90 | |||
| 19.04.2024 | 17:41:03,925 | 103 | 129,40 | |
| 80 | 129,40 | |||
| 23 | 129,40 | |||
| 103 | 129,40 | |||
| 19.04.2024 | 17:41:03,790 | 61 | 129,30 | |
| 61 | 129,30 | |||
| 19 | 129,30 | |||
| 42 | 129,30 | |||
| 19.04.2024 | 17:30:26,071 | 3 | 129,30 | |
| 3 | 129,30 | |||
| 3 | 129,30 | |||
| 19.04.2024 | 17:28:48,051 | 20 | 128,60 | |
| 20 | 128,60 | |||
| 20 | 128,60 | |||
| 19.04.2024 | 17:25:10,328 | 50 | 128,40 | |
| 50 | 128,40 | |||
| 50 | 128,40 | |||
| 19.04.2024 | 17:15:40,987 | 200 | 128,70 | |
| 200 | 128,70 | |||
| 200 | 128,70 | |||
| 19.04.2024 | 17:15:09,855 | 120 | 128,60 | |
| 120 | 128,60 | |||
| 120 | 128,60 | |||
| 19.04.2024 | 17:12:05,172 | 100 | 128,70 | |
| 100 | 128,70 | |||
| 100 | 128,70 | |||
| 19.04.2024 | 17:09:03,154 | 54 | 129,30 | |
| 54 | 129,30 | |||
| 54 | 129,30 | |||
| 19.04.2024 | 17:06:49,449 | 220 | 129,00 | |
| 220 | 129,00 | |||
| 220 | 129,00 | |||
| 19.04.2024 | 17:03:10,506 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 19.04.2024 | 16:55:22,122 | 55 | 129,10 | |
| 55 | 129,10 | |||
| 55 | 129,10 | |||
| 19.04.2024 | 16:51:28,913 | 10 | 129,40 | |
| 4 | 129,40 | |||
| 6 | 129,40 | |||
| 10 | 129,40 | |||
| 19.04.2024 | 16:51:05,173 | 3 | 129,40 | |
| 3 | 129,40 | |||
| 3 | 129,40 | |||
| 19.04.2024 | 16:50:34,549 | 5 | 128,90 | |
| 5 | 128,90 | |||
| 5 | 128,90 | |||
| 19.04.2024 | 16:49:19,538 | 11 | 128,10 | |
| 11 | 128,10 | |||
| 11 | 128,10 | |||
| 19.04.2024 | 16:47:27,547 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 19.04.2024 | 16:45:17,226 | 40 | 128,50 | |
| 40 | 128,50 | |||
| 40 | 128,50 | |||
| 19.04.2024 | 16:43:12,008 | 30 | 128,20 | |
| 30 | 128,20 | |||
| 30 | 128,20 | |||
| 19.04.2024 | 16:42:08,610 | 8 | 128,50 | |
| 8 | 128,50 | |||
| 8 | 128,50 | |||
| 19.04.2024 | 16:39:48,603 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 19.04.2024 | 16:39:12,657 | 15 | 128,00 | |
| 15 | 128,00 | |||
| 15 | 128,00 | |||
| 19.04.2024 | 16:37:56,140 | 20 | 127,90 | |
| 20 | 127,90 | |||
| 20 | 127,90 | |||
| 19.04.2024 | 16:37:54,780 | 10 | 127,90 | |
| 10 | 127,90 | |||
| 10 | 127,90 | |||
| 19.04.2024 | 16:37:02,058 | 3 | 128,20 | |
| 3 | 128,20 | |||
| 3 | 128,20 | |||
| 19.04.2024 | 16:32:33,377 | 28 | 128,00 | |
| 28 | 128,00 | |||
| 28 | 128,00 | |||
| 19.04.2024 | 16:30:48,538 | 5 | 128,30 | |
| 5 | 128,30 | |||
| 5 | 128,30 | |||
| 19.04.2024 | 16:30:21,909 | 50 | 128,10 | |
| 50 | 128,10 | |||
| 50 | 128,10 | |||
| 19.04.2024 | 16:29:41,462 | 15 | 128,10 | |
| 15 | 128,10 | |||
| 15 | 128,10 | |||
| 19.04.2024 | 16:28:20,340 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 19.04.2024 | 16:26:00,148 | 80 | 128,00 | |
| 80 | 128,00 | |||
| 80 | 128,00 | |||
| 19.04.2024 | 16:25:17,343 | 15 | 128,20 | |
| 15 | 128,20 | |||
| 15 | 128,20 | |||
| 19.04.2024 | 16:22:57,093 | 35 | 128,10 | |
| 35 | 128,10 | |||
| 35 | 128,10 | |||
| 19.04.2024 | 16:22:27,476 | 39 | 128,10 | |
| 39 | 128,10 | |||
| 39 | 128,10 | |||
| 19.04.2024 | 16:22:11,501 | 20 | 128,10 | |
| 20 | 128,10 | |||
| 20 | 128,10 | |||
| 19.04.2024 | 16:21:24,615 | 35 | 128,10 | |
| 35 | 128,10 | |||
| 35 | 128,10 | |||
| 19.04.2024 | 16:20:37,828 | 52 | 127,80 | |
| 52 | 127,80 | |||
| 52 | 127,80 | |||
| 19.04.2024 | 16:18:15,608 | 30 | 128,30 | |
| 30 | 128,30 | |||
| 30 | 128,30 | |||
| 19.04.2024 | 16:18:15,087 | 30 | 128,30 | |
| 30 | 128,30 | |||
| 30 | 128,30 | |||
| 19.04.2024 | 16:17:48,968 | 80 | 128,00 | |
| 80 | 128,00 | |||
| 80 | 128,00 | |||
| 19.04.2024 | 16:15:52,101 | 47 | 127,90 | |
| 12 | 127,90 | |||
| 47 | 127,90 | |||
| 35 | 127,90 | |||
| 19.04.2024 | 16:14:27,490 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 19.04.2024 | 16:14:02,726 | 47 | 128,00 | |
| 47 | 128,00 | |||
| 47 | 128,00 | |||
| 19.04.2024 | 16:13:43,966 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 19.04.2024 | 16:13:43,790 | 80 | 128,00 | |
| 50 | 128,00 | |||
| 80 | 128,00 | |||
| 30 | 128,00 | |||
| 19.04.2024 | 16:13:27,755 | 46 | 128,10 | |
| 46 | 128,10 | |||
| 46 | 128,10 | |||
| 19.04.2024 | 16:12:54,925 | 22 | 128,30 | |
| 22 | 128,30 | |||
| 22 | 128,30 | |||
| 19.04.2024 | 16:12:47,672 | 80 | 128,30 | |
| 80 | 128,30 | |||
| 80 | 128,30 | |||
| 19.04.2024 | 16:09:29,481 | 20 | 128,10 | |
| 20 | 128,10 | |||
| 20 | 128,10 | |||
| 19.04.2024 | 16:03:53,704 | 70 | 128,10 | |
| 70 | 128,10 | |||
| 70 | 128,10 | |||
| 19.04.2024 | 16:01:00,615 | 30 | 128,00 | |
| 30 | 128,00 | |||
| 30 | 128,00 | |||
| 19.04.2024 | 15:56:15,990 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 19.04.2024 | 15:52:51,044 | 40 | 128,00 | |
| 40 | 128,00 | |||
| 40 | 128,00 | |||
| 19.04.2024 | 15:52:12,303 | 20 | 127,80 | |
| 20 | 127,80 | |||
| 20 | 127,80 | |||
| 19.04.2024 | 15:51:18,570 | 5 | 128,00 | |
| 5 | 128,00 | |||
| 5 | 128,00 | |||
| 19.04.2024 | 15:46:56,466 | 24 | 128,50 | |
| 24 | 128,50 | |||
| 24 | 128,50 | |||
| 19.04.2024 | 15:46:32,201 | 19 | 128,80 | |
| 19 | 128,80 | |||
| 19 | 128,80 | |||
| 19.04.2024 | 15:40:20,817 | 11 | 128,80 | |
| 11 | 128,80 | |||
| 1 | 128,80 | |||
| 10 | 128,80 | |||
| 19.04.2024 | 15:34:13,746 | 24 | 128,90 | |
| 24 | 128,90 | |||
| 24 | 128,90 | |||
| 19.04.2024 | 15:30:00,750 | 80 | 129,00 | |
| 80 | 129,00 | |||
| 80 | 129,00 | |||
| 19.04.2024 | 15:26:10,958 | 66 | 129,20 | |
| 66 | 129,20 | |||
| 66 | 129,20 | |||
| 19.04.2024 | 15:24:26,416 | 4 | 129,20 | |
| 4 | 129,20 | |||
| 4 | 129,20 | |||
| 19.04.2024 | 15:23:44,389 | 40 | 129,50 | |
| 40 | 129,50 | |||
| 40 | 129,50 | |||
| 19.04.2024 | 15:23:20,342 | 20 | 129,20 | |
| 20 | 129,20 | |||
| 20 | 129,20 | |||
| 19.04.2024 | 15:19:23,541 | 20 | 128,80 | |
| 20 | 128,80 | |||
| 20 | 128,80 | |||
| 19.04.2024 | 15:14:11,682 | 10 | 128,80 | |
| 10 | 128,80 | |||
| 10 | 128,80 | |||
| 19.04.2024 | 15:13:26,085 | 35 | 128,50 | |
| 35 | 128,50 | |||
| 35 | 128,50 | |||
| 19.04.2024 | 15:12:19,616 | 50 | 128,80 | |
| 50 | 128,80 | |||
| 50 | 128,80 | |||
| 19.04.2024 | 15:06:40,735 | 30 | 128,70 | |
| 30 | 128,70 | |||
| 30 | 128,70 | |||
| 19.04.2024 | 15:06:40,391 | 50 | 128,70 | |
| 50 | 128,70 | |||
| 50 | 128,70 | |||
| 19.04.2024 | 15:04:25,212 | 50 | 128,70 | |
| 50 | 128,70 | |||
| 50 | 128,70 | |||
| 19.04.2024 | 15:01:54,344 | 30 | 128,90 | |
| 30 | 128,90 | |||
| 30 | 128,90 | |||
| 19.04.2024 | 15:01:40,539 | 30 | 128,90 | |
| 30 | 128,90 | |||
| 30 | 128,90 | |||
| 19.04.2024 | 14:59:05,173 | 154 | 129,00 | |
| 154 | 129,00 | |||
| 25 | 129,00 | |||
| 15 | 129,00 | |||
| 90 | 129,00 | |||
| 24 | 129,00 | |||
| 19.04.2024 | 14:58:43,233 | 64 | 129,10 | |
| 64 | 129,10 | |||
| 64 | 129,10 | |||
| 19.04.2024 | 14:56:09,672 | 30 | 129,30 | |
| 30 | 129,30 | |||
| 30 | 129,30 | |||
| 19.04.2024 | 14:56:07,978 | 25 | 129,30 | |
| 25 | 129,30 | |||
| 25 | 129,30 | |||
| 19.04.2024 | 14:55:02,093 | 20 | 129,10 | |
| 20 | 129,10 | |||
| 20 | 129,10 | |||
| 19.04.2024 | 14:54:07,742 | 4 | 129,70 | |
| 4 | 129,70 | |||
| 4 | 129,70 | |||
| 19.04.2024 | 14:52:19,119 | 240 | 129,50 | |
| 240 | 129,50 | |||
| 240 | 129,50 | |||
| 19.04.2024 | 14:51:06,385 | 40 | 129,60 | |
| 40 | 129,60 | |||
| 40 | 129,60 | |||
| 19.04.2024 | 14:50:36,053 | 9 | 129,80 | |
| 9 | 129,80 | |||
| 9 | 129,80 | |||
| 19.04.2024 | 14:49:04,315 | 80 | 129,70 | |
| 80 | 129,70 | |||
| 80 | 129,70 | |||
| 19.04.2024 | 14:49:04,223 | 80 | 129,70 | |
| 80 | 129,70 | |||
| 80 | 129,70 | |||
| 19.04.2024 | 14:49:00,880 | 50 | 129,90 | |
| 50 | 129,90 | |||
| 50 | 129,90 | |||
| 19.04.2024 | 14:46:40,349 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 19.04.2024 | 14:42:44,595 | 240 | 129,10 | |
| 240 | 129,10 | |||
| 240 | 129,10 | |||
| 19.04.2024 | 14:38:42,140 | 100 | 129,40 | |
| 100 | 129,40 | |||
| 95 | 129,40 | |||
| 5 | 129,40 | |||
| 19.04.2024 | 14:34:37,100 | 25 | 129,40 | |
| 25 | 129,40 | |||
| 25 | 129,40 | |||
| 19.04.2024 | 14:29:00,240 | 240 | 129,10 | |
| 240 | 129,10 | |||
| 240 | 129,10 | |||
| 19.04.2024 | 14:28:42,899 | 53 | 129,10 | |
| 53 | 129,10 | |||
| 53 | 129,10 | |||
| 19.04.2024 | 14:28:29,765 | 100 | 129,30 | |
| 100 | 129,30 | |||
| 100 | 129,30 | |||
| 19.04.2024 | 14:28:12,463 | 20 | 129,30 | |
| 20 | 129,30 | |||
| 20 | 129,30 | |||
| 19.04.2024 | 14:27:36,298 | 50 | 129,10 | |
| 50 | 129,10 | |||
| 50 | 129,10 | |||
| 19.04.2024 | 14:22:24,381 | 70 | 129,40 | |
| 70 | 129,40 | |||
| 70 | 129,40 | |||
| 19.04.2024 | 14:22:21,807 | 130 | 129,40 | |
| 130 | 129,40 | |||
| 130 | 129,40 | |||
| 19.04.2024 | 14:22:03,091 | 50 | 129,40 | |
| 50 | 129,40 | |||
| 50 | 129,40 | |||
| 19.04.2024 | 14:21:25,042 | 80 | 129,40 | |
| 80 | 129,40 | |||
| 80 | 129,40 | |||
| 19.04.2024 | 14:20:57,270 | 20 | 129,30 | |
| 20 | 129,30 | |||
| 20 | 129,30 | |||
| 19.04.2024 | 14:20:57,156 | 80 | 129,30 | |
| 80 | 129,30 | |||
| 80 | 129,30 | |||
| 19.04.2024 | 14:20:56,628 | 4 | 129,10 | |
| 4 | 129,10 | |||
| 4 | 129,10 | |||
| 19.04.2024 | 14:20:36,317 | 7 | 129,00 | |
| 7 | 129,00 | |||
| 7 | 129,00 | |||
| 19.04.2024 | 14:18:15,373 | 100 | 128,80 | |
| 100 | 128,80 | |||
| 100 | 128,80 | |||
| 19.04.2024 | 14:12:10,188 | 4 | 128,00 | |
| 4 | 128,00 | |||
| 4 | 128,00 | |||
| 19.04.2024 | 14:10:39,220 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 19.04.2024 | 14:07:59,434 | 30 | 127,90 | |
| 30 | 127,90 | |||
| 30 | 127,90 | |||
| 19.04.2024 | 14:06:16,566 | 70 | 128,40 | |
| 70 | 128,40 | |||
| 70 | 128,40 | |||
| 19.04.2024 | 14:01:54,016 | 70 | 127,90 | |
| 70 | 127,90 | |||
| 70 | 127,90 | |||
| 19.04.2024 | 14:01:32,088 | 12 | 127,90 | |
| 12 | 127,90 | |||
| 12 | 127,90 | |||
| 19.04.2024 | 14:00:21,642 | 10 | 127,70 | |
| 10 | 127,70 | |||
| 10 | 127,70 | |||
| 19.04.2024 | 14:00:06,725 | 100 | 127,30 | |
| 100 | 127,30 | |||
| 100 | 127,30 | |||
| 19.04.2024 | 13:59:30,102 | 100 | 127,30 | |
| 90 | 127,30 | |||
| 100 | 127,30 | |||
| 10 | 127,30 | |||
| 19.04.2024 | 13:58:11,033 | 100 | 127,60 | |
| 100 | 127,60 | |||
| 100 | 127,60 | |||
| 19.04.2024 | 13:55:21,244 | 4 | 127,80 | |
| 4 | 127,80 | |||
| 4 | 127,80 | |||
| 19.04.2024 | 13:55:12,012 | 53 | 127,80 | |
| 53 | 127,80 | |||
| 53 | 127,80 | |||
| 19.04.2024 | 13:53:35,210 | 70 | 127,60 | |
| 70 | 127,60 | |||
| 70 | 127,60 | |||
| 19.04.2024 | 13:52:41,531 | 20 | 128,10 | |
| 20 | 128,10 | |||
| 20 | 128,10 | |||
| 19.04.2024 | 13:52:04,265 | 25 | 128,10 | |
| 25 | 128,10 | |||
| 25 | 128,10 | |||
| 19.04.2024 | 13:50:42,096 | 88 | 128,10 | |
| 88 | 128,10 | |||
| 88 | 128,10 | |||
| 19.04.2024 | 13:50:29,377 | 100 | 128,10 | |
| 100 | 128,10 | |||
| 100 | 128,10 | |||
| 19.04.2024 | 13:49:03,952 | 20 | 127,60 | |
| 20 | 127,60 | |||
| 20 | 127,60 | |||
| 19.04.2024 | 13:48:59,116 | 50 | 127,70 | |
| 50 | 127,70 | |||
| 50 | 127,70 | |||
| 19.04.2024 | 13:47:16,154 | 5 | 127,40 | |
| 5 | 127,40 | |||
| 5 | 127,40 | |||
| 19.04.2024 | 13:45:32,974 | 44 | 127,50 | |
| 44 | 127,50 | |||
| 5 | 127,50 | |||
| 39 | 127,50 | |||
| 19.04.2024 | 13:44:26,372 | 100 | 127,60 | |
| 100 | 127,60 | |||
| 100 | 127,60 | |||
| 19.04.2024 | 13:44:17,303 | 10 | 127,80 | |
| 10 | 127,80 | |||
| 10 | 127,80 | |||
| 19.04.2024 | 13:43:11,082 | 20 | 127,80 | |
| 20 | 127,80 | |||
| 20 | 127,80 | |||
| 19.04.2024 | 13:41:26,282 | 100 | 127,60 | |
| 100 | 127,60 | |||
| 100 | 127,60 | |||
| 19.04.2024 | 13:40:12,053 | 10 | 127,90 | |
| 10 | 127,90 | |||
| 10 | 127,90 | |||
| 19.04.2024 | 13:36:19,032 | 8 | 127,90 | |
| 8 | 127,90 | |||
| 8 | 127,90 | |||
| 19.04.2024 | 13:33:19,593 | 10 | 127,60 | |
| 10 | 127,60 | |||
| 10 | 127,60 | |||
| 19.04.2024 | 13:31:20,127 | 100 | 128,00 | |
| 100 | 128,00 | |||
| 85 | 128,00 | |||
| 15 | 128,00 | |||
| 19.04.2024 | 13:30:26,077 | 20 | 128,40 | |
| 20 | 128,40 | |||
| 20 | 128,40 | |||
| 19.04.2024 | 13:26:28,968 | 15 | 128,10 | |
| 15 | 128,10 | |||
| 15 | 128,10 | |||
| 19.04.2024 | 13:26:00,392 | 4 | 128,10 | |
| 4 | 128,10 | |||
| 4 | 128,10 | |||
| 19.04.2024 | 13:23:49,882 | 100 | 128,10 | |
| 100 | 128,10 | |||
| 100 | 128,10 | |||
| 19.04.2024 | 13:22:56,854 | 22 | 127,30 | |
| 22 | 127,30 | |||
| 12 | 127,30 | |||
| 10 | 127,30 | |||
| 19.04.2024 | 13:22:56,658 | 20 | 127,50 | |
| 20 | 127,50 | |||
| 20 | 127,50 | |||
| 19.04.2024 | 13:21:12,210 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 19.04.2024 | 13:21:03,758 | 20 | 128,10 | |
| 20 | 128,10 | |||
| 20 | 128,10 | |||
| 19.04.2024 | 13:20:59,514 | 70 | 128,20 | |
| 70 | 128,20 | |||
| 70 | 128,20 | |||
| 19.04.2024 | 13:18:32,388 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 19.04.2024 | 13:17:38,968 | 80 | 128,20 | |
| 80 | 128,20 | |||
| 80 | 128,20 | |||
| 19.04.2024 | 13:13:38,124 | 502 | 128,00 | |
| 392 | 128,00 | |||
| 100 | 128,00 | |||
| 210 | 128,00 | |||
| 292 | 128,00 | |||
| 10 | 128,00 | |||
| 19.04.2024 | 13:13:37,866 | 398 | 128,00 | |
| 67 | 128,00 | |||
| 398 | 128,00 | |||
| 210 | 128,00 | |||
| 16 | 128,00 | |||
| 20 | 128,00 | |||
| 73 | 128,00 | |||
| 10 | 128,00 | |||
| 2 | 128,00 | |||
| 19.04.2024 | 13:13:37,654 | 210 | 128,00 | |
| 210 | 128,00 | |||
| 210 | 128,00 | |||
| 19.04.2024 | 13:13:34,145 | 200 | 128,10 | |
| 200 | 128,10 | |||
| 200 | 128,10 | |||
| 19.04.2024 | 13:13:33,978 | 30 | 128,20 | |
| 30 | 128,20 | |||
| 30 | 128,20 | |||
| 19.04.2024 | 13:13:20,327 | 20 | 128,40 | |
| 20 | 128,40 | |||
| 20 | 128,40 | |||
| 19.04.2024 | 13:12:03,733 | 66 | 128,80 | |
| 66 | 128,80 | |||
| 66 | 128,80 | |||
| 19.04.2024 | 13:09:46,998 | 29 | 128,50 | |
| 29 | 128,50 | |||
| 29 | 128,50 | |||
| 19.04.2024 | 13:06:27,235 | 14 | 128,30 | |
| 14 | 128,30 | |||
| 14 | 128,30 | |||
| 19.04.2024 | 13:05:35,223 | 30 | 128,30 | |
| 30 | 128,30 | |||
| 30 | 128,30 | |||
| 19.04.2024 | 13:04:19,368 | 42 | 128,30 | |
| 42 | 128,30 | |||
| 42 | 128,30 | |||
| 19.04.2024 | 13:04:01,635 | 12 | 128,30 | |
| 12 | 128,30 | |||
| 12 | 128,30 | |||
| 19.04.2024 | 13:03:58,939 | 55 | 128,50 | |
| 55 | 128,50 | |||
| 55 | 128,50 | |||
| 19.04.2024 | 13:03:49,043 | 33 | 128,50 | |
| 20 | 128,50 | |||
| 33 | 128,50 | |||
| 3 | 128,50 | |||
| 10 | 128,50 | |||
| 19.04.2024 | 13:03:39,089 | 100 | 128,70 | |
| 100 | 128,70 | |||
| 100 | 128,70 | |||
| 19.04.2024 | 13:03:30,617 | 214 | 129,00 | |
| 2 | 129,00 | |||
| 5 | 129,00 | |||
| 207 | 129,00 | |||
| 7 | 129,00 | |||
| 200 | 129,00 | |||
| 7 | 129,00 | |||
| 19.04.2024 | 13:03:27,960 | 80 | 129,00 | |
| 80 | 129,00 | |||
| 80 | 129,00 | |||
| 19.04.2024 | 13:03:00,972 | 521 | 129,00 | |
| 150 | 129,00 | |||
| 371 | 129,00 | |||
| 521 | 129,00 | |||
| 19.04.2024 | 13:02:54,389 | 80 | 129,00 | |
| 80 | 129,00 | |||
| 80 | 129,00 | |||
| 19.04.2024 | 12:58:54,504 | 40 | 129,50 | |
| 40 | 129,50 | |||
| 40 | 129,50 | |||
| 19.04.2024 | 12:58:15,425 | 25 | 129,70 | |
| 25 | 129,70 | |||
| 25 | 129,70 | |||
| 19.04.2024 | 12:55:36,940 | 20 | 129,50 | |
| 20 | 129,50 | |||
| 20 | 129,50 | |||
| 19.04.2024 | 12:54:58,251 | 20 | 129,10 | |
| 20 | 129,10 | |||
| 20 | 129,10 | |||
| 19.04.2024 | 12:54:39,905 | 100 | 129,60 | |
| 100 | 129,60 | |||
| 100 | 129,60 | |||
| 19.04.2024 | 12:53:21,295 | 232 | 129,00 | |
| 27 | 129,00 | |||
| 4 | 129,00 | |||
| 10 | 129,00 | |||
| 150 | 129,00 | |||
| 15 | 129,00 | |||
| 16 | 129,00 | |||
| 10 | 129,00 | |||
| 232 | 129,00 | |||
| 19.04.2024 | 12:53:16,460 | 80 | 129,00 | |
| 80 | 129,00 | |||
| 80 | 129,00 | |||
| 19.04.2024 | 12:53:14,504 | 26 | 129,20 | |
| 16 | 129,20 | |||
| 26 | 129,20 | |||
| 10 | 129,20 | |||
| 19.04.2024 | 12:53:13,806 | 8 | 129,10 | |
| 8 | 129,10 | |||
| 8 | 129,10 | |||
| 19.04.2024 | 12:53:13,642 | 5 | 129,30 | |
| 5 | 129,30 | |||
| 5 | 129,30 | |||
| 19.04.2024 | 12:50:20,856 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 19.04.2024 | 12:48:44,384 | 7 | 129,60 | |
| 7 | 129,60 | |||
| 7 | 129,60 | |||
| 19.04.2024 | 12:44:35,287 | 7 | 130,20 | |
| 7 | 130,20 | |||
| 7 | 130,20 | |||
| 19.04.2024 | 12:41:04,782 | 50 | 129,90 | |
| 22 | 129,90 | |||
| 50 | 129,90 | |||
| 28 | 129,90 | |||
| 19.04.2024 | 12:40:45,540 | 16 | 129,60 | |
| 16 | 129,60 | |||
| 16 | 129,60 | |||
| 19.04.2024 | 12:40:30,871 | 6 | 129,70 | |
| 6 | 129,70 | |||
| 6 | 129,70 | |||
| 19.04.2024 | 12:36:40,484 | 67 | 129,50 | |
| 40 | 129,50 | |||
| 15 | 129,50 | |||
| 67 | 129,50 | |||
| 12 | 129,50 | |||
| 19.04.2024 | 12:36:40,348 | 30 | 129,50 | |
| 30 | 129,50 | |||
| 30 | 129,50 | |||
| 19.04.2024 | 12:36:40,196 | 20 | 129,80 | |
| 20 | 129,80 | |||
| 20 | 129,80 | |||
| 19.04.2024 | 12:36:40,063 | 39 | 130,00 | |
| 9 | 130,00 | |||
| 5 | 130,00 | |||
| 34 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 19.04.2024 | 12:36:39,897 | 355 | 129,90 | |
| 70 | 129,90 | |||
| 1 | 129,90 | |||
| 26 | 129,90 | |||
| 115 | 129,90 | |||
| 75 | 129,90 | |||
| 100 | 129,90 | |||
| 50 | 129,90 | |||
| 18 | 129,90 | |||
| 10 | 129,90 | |||
| 10 | 129,90 | |||
| 8 | 129,90 | |||
| 15 | 129,90 | |||
| 32 | 129,90 | |||
| 5 | 129,90 | |||
| 30 | 129,90 | |||
| 9 | 129,90 | |||
| 10 | 129,90 | |||
| 15 | 129,90 | |||
| 30 | 129,90 | |||
| 15 | 129,90 | |||
| 16 | 129,90 | |||
| 10 | 129,90 | |||
| 40 | 129,90 | |||
| 19.04.2024 | 12:36:24,930 | 80 | 130,00 | |
| 10 | 130,00 | |||
| 80 | 130,00 | |||
| 15 | 130,00 | |||
| 30 | 130,00 | |||
| 25 | 130,00 | |||
| 19.04.2024 | 12:35:36,186 | 230 | 130,10 | |
| 230 | 130,10 | |||
| 210 | 130,10 | |||
| 20 | 130,10 | |||
| 19.04.2024 | 12:34:53,199 | 40 | 130,40 | |
| 40 | 130,40 | |||
| 40 | 130,40 | |||
| 19.04.2024 | 12:33:38,864 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 19.04.2024 | 12:32:43,289 | 50 | 130,30 | |
| 50 | 130,30 | |||
| 50 | 130,30 | |||
| 19.04.2024 | 12:30:32,107 | 40 | 130,30 | |
| 40 | 130,30 | |||
| 40 | 130,30 | |||
| 19.04.2024 | 12:30:28,197 | 80 | 130,30 | |
| 80 | 130,30 | |||
| 80 | 130,30 | |||
| 19.04.2024 | 12:30:20,868 | 80 | 130,30 | |
| 80 | 130,30 | |||
| 80 | 130,30 | |||
| 19.04.2024 | 12:27:48,597 | 15 | 130,30 | |
| 15 | 130,30 | |||
| 15 | 130,30 | |||
| 19.04.2024 | 12:27:26,811 | 40 | 130,40 | |
| 40 | 130,40 | |||
| 40 | 130,40 | |||
| 19.04.2024 | 12:22:59,711 | 40 | 130,40 | |
| 40 | 130,40 | |||
| 40 | 130,40 | |||
| 19.04.2024 | 12:22:29,932 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 19.04.2024 | 12:22:29,849 | 10 | 130,20 | |
| 8 | 130,20 | |||
| 10 | 130,20 | |||
| 2 | 130,20 | |||
| 19.04.2024 | 12:21:01,051 | 5 | 130,40 | |
| 5 | 130,40 | |||
| 5 | 130,40 | |||
| 19.04.2024 | 12:20:23,927 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 19.04.2024 | 12:18:16,945 | 16 | 130,90 | |
| 16 | 130,90 | |||
| 16 | 130,90 | |||
| 19.04.2024 | 12:07:45,816 | 15 | 130,60 | |
| 15 | 130,60 | |||
| 15 | 130,60 | |||
| 19.04.2024 | 12:00:47,522 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 19.04.2024 | 12:00:24,038 | 6 | 130,80 | |
| 6 | 130,80 | |||
| 6 | 130,80 | |||
| 19.04.2024 | 11:59:06,602 | 30 | 131,00 | |
| 30 | 131,00 | |||
| 30 | 131,00 | |||
| 19.04.2024 | 11:58:50,891 | 30 | 131,00 | |
| 30 | 131,00 | |||
| 30 | 131,00 | |||
| 19.04.2024 | 11:45:29,510 | 20 | 131,30 | |
| 20 | 131,30 | |||
| 20 | 131,30 | |||
| 19.04.2024 | 11:37:20,987 | 50 | 130,80 | |
| 50 | 130,80 | |||
| 50 | 130,80 | |||
| 19.04.2024 | 11:35:40,509 | 149 | 131,10 | |
| 149 | 131,10 | |||
| 149 | 131,10 | |||
| 19.04.2024 | 11:35:39,610 | 50 | 131,10 | |
| 50 | 131,10 | |||
| 50 | 131,10 | |||
| 19.04.2024 | 11:28:45,473 | 80 | 131,00 | |
| 13 | 131,00 | |||
| 67 | 131,00 | |||
| 80 | 131,00 | |||
| 19.04.2024 | 11:25:21,274 | 50 | 130,50 | |
| 20 | 130,50 | |||
| 30 | 130,50 | |||
| 50 | 130,50 | |||
| 19.04.2024 | 11:22:09,976 | 38 | 130,80 | |
| 38 | 130,80 | |||
| 38 | 130,80 | |||
| 19.04.2024 | 11:22:09,532 | 80 | 130,90 | |
| 80 | 130,90 | |||
| 80 | 130,90 | |||
| 19.04.2024 | 11:19:16,669 | 1 | 130,70 | |
| 1 | 130,70 | |||
| 1 | 130,70 | |||
| 19.04.2024 | 11:17:14,777 | 50 | 130,70 | |
| 50 | 130,70 | |||
| 50 | 130,70 | |||
| 19.04.2024 | 11:15:34,892 | 30 | 131,10 | |
| 20 | 131,10 | |||
| 10 | 131,10 | |||
| 30 | 131,10 | |||
| 19.04.2024 | 11:13:28,343 | 70 | 130,80 | |
| 70 | 130,80 | |||
| 70 | 130,80 | |||
| 19.04.2024 | 11:08:38,993 | 90 | 130,50 | |
| 90 | 130,50 | |||
| 90 | 130,50 | |||
| 19.04.2024 | 11:06:54,727 | 65 | 130,40 | |
| 65 | 130,40 | |||
| 65 | 130,40 | |||
| 19.04.2024 | 11:06:28,734 | 24 | 130,90 | |
| 24 | 130,90 | |||
| 24 | 130,90 | |||
| 19.04.2024 | 11:06:18,783 | 70 | 131,00 | |
| 50 | 131,00 | |||
| 70 | 131,00 | |||
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 19.04.2024 | 11:06:18,690 | 78 | 131,00 | |
| 78 | 131,00 | |||
| 50 | 131,00 | |||
| 16 | 131,00 | |||
| 12 | 131,00 | |||
| 19.04.2024 | 11:05:31,361 | 70 | 131,60 | |
| 70 | 131,60 | |||
| 70 | 131,60 | |||
| 19.04.2024 | 11:05:25,616 | 80 | 131,60 | |
| 80 | 131,60 | |||
| 80 | 131,60 | |||
| 19.04.2024 | 11:02:13,922 | 20 | 131,10 | |
| 20 | 131,10 | |||
| 20 | 131,10 | |||
| 19.04.2024 | 11:01:42,644 | 30 | 131,10 | |
| 30 | 131,10 | |||
| 30 | 131,10 | |||
| 19.04.2024 | 11:01:21,927 | 100 | 131,10 | |
| 100 | 131,10 | |||
| 100 | 131,10 | |||
| 19.04.2024 | 10:59:49,580 | 25 | 131,10 | |
| 25 | 131,10 | |||
| 25 | 131,10 | |||
| 19.04.2024 | 10:59:21,944 | 85 | 131,00 | |
| 12 | 131,00 | |||
| 25 | 131,00 | |||
| 25 | 131,00 | |||
| 23 | 131,00 | |||
| 85 | 131,00 | |||
| 19.04.2024 | 10:59:17,213 | 80 | 131,00 | |
| 80 | 131,00 | |||
| 80 | 131,00 | |||
| 19.04.2024 | 10:59:16,102 | 30 | 131,10 | |
| 30 | 131,10 | |||
| 30 | 131,10 | |||
| 19.04.2024 | 10:59:15,995 | 60 | 131,10 | |
| 60 | 131,10 | |||
| 60 | 131,10 | |||
| 19.04.2024 | 10:59:02,796 | 8 | 131,10 | |
| 8 | 131,10 | |||
| 4 | 131,10 | |||
| 4 | 131,10 | |||
| 19.04.2024 | 10:57:33,070 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 19.04.2024 | 10:57:32,950 | 80 | 131,20 | |
| 80 | 131,20 | |||
| 80 | 131,20 | |||
| 19.04.2024 | 10:56:36,718 | 80 | 131,20 | |
| 80 | 131,20 | |||
| 60 | 131,20 | |||
| 20 | 131,20 | |||
| 19.04.2024 | 10:55:47,506 | 25 | 131,30 | |
| 25 | 131,30 | |||
| 25 | 131,30 | |||
| 19.04.2024 | 10:53:58,618 | 60 | 131,20 | |
| 60 | 131,20 | |||
| 60 | 131,20 | |||
| 19.04.2024 | 10:53:36,506 | 94 | 131,20 | |
| 94 | 131,20 | |||
| 94 | 131,20 | |||
| 19.04.2024 | 10:51:58,784 | 50 | 131,20 | |
| 50 | 131,20 | |||
| 50 | 131,20 | |||
| 19.04.2024 | 10:50:51,027 | 100 | 131,20 | |
| 50 | 131,20 | |||
| 80 | 131,20 | |||
| 20 | 131,20 | |||
| 24 | 131,20 | |||
| 26 | 131,20 | |||
| 19.04.2024 | 10:50:50,866 | 23 | 131,40 | |
| 23 | 131,40 | |||
| 23 | 131,40 | |||
| 19.04.2024 | 10:50:50,684 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 19.04.2024 | 10:50:46,618 | 120 | 131,70 | |
| 80 | 131,70 | |||
| 40 | 131,70 | |||
| 120 | 131,70 | |||
| 19.04.2024 | 10:50:36,972 | 80 | 131,70 | |
| 80 | 131,70 | |||
| 80 | 131,70 | |||
| 19.04.2024 | 10:49:51,809 | 20 | 131,80 | |
| 20 | 131,80 | |||
| 20 | 131,80 | |||
| 19.04.2024 | 10:49:09,853 | 80 | 132,00 | |
| 80 | 132,00 | |||
| 80 | 132,00 | |||
| 19.04.2024 | 10:44:56,823 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 19.04.2024 | 10:44:08,931 | 30 | 132,80 | |
| 30 | 132,80 | |||
| 30 | 132,80 | |||
| 19.04.2024 | 10:41:23,174 | 18 | 132,50 | |
| 18 | 132,50 | |||
| 18 | 132,50 | |||
| 19.04.2024 | 10:38:41,139 | 25 | 132,80 | |
| 25 | 132,80 | |||
| 25 | 132,80 | |||
| 19.04.2024 | 10:34:54,252 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 19.04.2024 | 10:34:48,360 | 100 | 132,20 | |
| 100 | 132,20 | |||
| 100 | 132,20 | |||
| 19.04.2024 | 10:26:53,186 | 60 | 132,30 | |
| 60 | 132,30 | |||
| 60 | 132,30 | |||
| 19.04.2024 | 10:21:59,543 | 42 | 131,90 | |
| 42 | 131,90 | |||
| 42 | 131,90 | |||
| 19.04.2024 | 10:20:05,366 | 100 | 132,40 | |
| 100 | 132,40 | |||
| 100 | 132,40 | |||
| 19.04.2024 | 10:14:33,126 | 27 | 131,90 | |
| 27 | 131,90 | |||
| 27 | 131,90 | |||
| 19.04.2024 | 10:01:41,657 | 50 | 132,10 | |
| 50 | 132,10 | |||
| 50 | 132,10 | |||
| 19.04.2024 | 09:55:59,703 | 68 | 132,00 | |
| 68 | 132,00 | |||
| 68 | 132,00 | |||
| 19.04.2024 | 09:53:23,513 | 16 | 131,60 | |
| 5 | 131,60 | |||
| 11 | 131,60 | |||
| 16 | 131,60 | |||
| 19.04.2024 | 09:52:39,373 | 5 | 132,10 | |
| 5 | 132,10 | |||
| 5 | 132,10 | |||
| 19.04.2024 | 09:49:51,201 | 30 | 132,10 | |
| 30 | 132,10 | |||
| 30 | 132,10 | |||
| 19.04.2024 | 09:42:31,560 | 8 | 132,20 | |
| 8 | 132,20 | |||
| 8 | 132,20 | |||
| 19.04.2024 | 09:41:02,296 | 10 | 132,30 | |
| 10 | 132,30 | |||
| 10 | 132,30 | |||
| 19.04.2024 | 09:38:48,486 | 77 | 132,00 | |
| 77 | 132,00 | |||
| 77 | 132,00 | |||
| 19.04.2024 | 09:36:41,500 | 25 | 132,30 | |
| 25 | 132,30 | |||
| 25 | 132,30 | |||
| 19.04.2024 | 09:28:24,961 | 26 | 132,70 | |
| 26 | 132,70 | |||
| 26 | 132,70 | |||
| 19.04.2024 | 09:23:04,388 | 40 | 132,30 | |
| 40 | 132,30 | |||
| 40 | 132,30 | |||
| 19.04.2024 | 09:22:33,864 | 80 | 132,20 | |
| 80 | 132,20 | |||
| 80 | 132,20 | |||
| 19.04.2024 | 09:18:43,171 | 2 | 132,10 | |
| 2 | 132,10 | |||
| 2 | 132,10 | |||
| 19.04.2024 | 09:12:26,745 | 11 | 132,80 | |
| 11 | 132,80 | |||
| 11 | 132,80 | |||
| 19.04.2024 | 09:09:35,038 | 8 | 131,80 | |
| 8 | 131,80 | |||
| 8 | 131,80 | |||
| 19.04.2024 | 09:08:39,020 | 6 | 131,80 | |
| 6 | 131,80 | |||
| 6 | 131,80 | |||
| 19.04.2024 | 09:04:32,056 | 22 | 131,60 | |
| 22 | 131,60 | |||
| 22 | 131,60 | |||
| 19.04.2024 | 09:02:28,218 | 60 | 131,60 | |
| 60 | 131,60 | |||
| 60 | 131,60 | |||
| 19.04.2024 | 09:02:25,137 | 15 | 131,90 | |
| 10 | 131,90 | |||
| 5 | 131,90 | |||
| 15 | 131,90 | |||
| 19.04.2024 | 09:02:25,009 | 75 | 131,90 | |
| 25 | 131,90 | |||
| 75 | 131,90 | |||
| 50 | 131,90 | |||
| 19.04.2024 | 08:49:16,481 | 100 | 133,30 | |
| 100 | 133,30 | |||
| 100 | 133,30 | |||
| 19.04.2024 | 08:49:07,498 | 80 | 133,40 | |
| 80 | 133,40 | |||
| 80 | 133,40 | |||
| 19.04.2024 | 08:47:47,093 | 5 | 133,70 | |
| 5 | 133,70 | |||
| 5 | 133,70 | |||
| 19.04.2024 | 08:47:03,099 | 5 | 133,70 | |
| 5 | 133,70 | |||
| 5 | 133,70 | |||
| 19.04.2024 | 08:38:54,054 | 40 | 133,40 | |
| 40 | 133,40 | |||
| 40 | 133,40 | |||
| 19.04.2024 | 08:38:07,854 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 19.04.2024 | 08:29:23,808 | 30 | 133,40 | |
| 30 | 133,40 | |||
| 30 | 133,40 | |||
| 19.04.2024 | 08:24:00,707 | 10 | 132,90 | |
| 10 | 132,90 | |||
| 10 | 132,90 | |||
| 19.04.2024 | 08:23:20,270 | 8 | 133,60 | |
| 8 | 133,60 | |||
| 8 | 133,60 | |||
| 19.04.2024 | 08:21:56,014 | 25 | 132,90 | |
| 25 | 132,90 | |||
| 25 | 132,90 | |||
| 19.04.2024 | 08:12:48,966 | 85 | 132,90 | |
| 75 | 132,90 | |||
| 85 | 132,90 | |||
| 10 | 132,90 | |||
| 19.04.2024 | 08:12:13,143 | 4 | 132,90 | |
| 4 | 132,90 | |||
| 4 | 132,90 | |||
| 19.04.2024 | 08:01:19,197 | 80 | 133,40 | |
| 80 | 133,40 | |||
| 80 | 133,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00