Tradegate Exchange

Tesla Inc.

3357

2943

311,00

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	20:47:14,808	49		311,00
			49	311,00
			49	311,00
14/05/2025	20:46:49,680	17		311,00
			17	311,00
			17	311,00
14/05/2025	20:46:18,613	2		310,85
			2	310,85
			2	310,85
14/05/2025	20:45:48,349	7		311,00
			7	311,00
			7	311,00
14/05/2025	20:45:31,336	30		310,65
			30	310,65
			30	310,65
14/05/2025	20:44:52,138	2		310,60
			2	310,60
			2	310,60
14/05/2025	20:44:38,958	10		310,85
			10	310,85
			10	310,85
14/05/2025	20:43:25,473	10		311,05
			10	311,05
			10	311,05
14/05/2025	20:43:05,609	25		310,95
			25	310,95
			25	310,95
14/05/2025	20:42:49,782	50		310,70
			50	310,70
			50	310,70
14/05/2025	20:41:55,099	2		310,65
			2	310,65
			2	310,65
14/05/2025	20:41:29,794	1		310,45
			1	310,45
			1	310,45
14/05/2025	20:41:25,177	3		310,40
			3	310,40
			3	310,40
14/05/2025	20:41:14,788	10		310,70
			10	310,70
			10	310,70
14/05/2025	20:41:11,606	15		310,70
			15	310,70
			15	310,70
14/05/2025	20:41:08,658	9		310,75
			9	310,75
			9	310,75
14/05/2025	20:41:02,430	1		310,80
			1	310,80
			1	310,80
14/05/2025	20:40:45,867	8		310,50
			8	310,50
			8	310,50
14/05/2025	20:40:34,024	30		310,40
			30	310,40
			30	310,40
14/05/2025	20:40:33,403	19		310,70
			19	310,70
			19	310,70
14/05/2025	20:40:31,406	2		310,75
			2	310,75
			2	310,75
14/05/2025	20:40:10,980	20		310,40
			20	310,40
			20	310,40
14/05/2025	20:39:22,833	9		310,30
			9	310,30
			9	310,30
14/05/2025	20:39:16,154	49		310,20
			49	310,20
			49	310,20
14/05/2025	20:38:17,180	14		310,55
			14	310,55
			14	310,55
14/05/2025	20:37:41,609	10		310,90
			10	310,90
			10	310,90
14/05/2025	20:37:06,747	240		310,95
			240	310,95
			240	310,95
14/05/2025	20:36:58,254	20		311,00
			20	311,00
			20	311,00
14/05/2025	20:36:48,989	325		310,75
			325	310,75
			325	310,75
14/05/2025	20:36:20,703	50		311,05
			50	311,05
			50	311,05
14/05/2025	20:36:16,304	100		311,10
			100	311,10
			100	311,10
14/05/2025	20:36:14,827	2		310,80
			2	310,80
			2	310,80
14/05/2025	20:35:08,477	5		311,05
			5	311,05
			5	311,05
14/05/2025	20:35:05,730	4		311,15
			4	311,15
			4	311,15
14/05/2025	20:34:59,879	45		311,15
			45	311,15
			45	311,15
14/05/2025	20:34:31,996	3		311,20
			3	311,20
			3	311,20
14/05/2025	20:34:08,043	40		310,20
			40	310,20
			40	310,20
14/05/2025	20:33:51,670	9		310,25
			9	310,25
			9	310,25
14/05/2025	20:33:44,496	1		310,45
			1	310,45
			1	310,45
14/05/2025	20:33:18,267	40		310,20
			40	310,20
			40	310,20
14/05/2025	20:32:52,154	5		310,10
			5	310,10
			5	310,10
14/05/2025	20:32:48,339	1		310,10
			1	310,10
			1	310,10
14/05/2025	20:31:01,255	200		310,40
			200	310,40
			200	310,40
14/05/2025	20:29:55,627	1		310,45
			1	310,45
			1	310,45
14/05/2025	20:29:10,662	7		310,15
			7	310,15
			7	310,15
14/05/2025	20:29:07,657	50		310,05
			50	310,05
			50	310,05
14/05/2025	20:29:07,222	1		310,05
			1	310,05
			1	310,05
14/05/2025	20:28:26,313	35		310,50
			35	310,50
			35	310,50
14/05/2025	20:28:04,515	131		310,30
			131	310,30
			131	310,30
14/05/2025	20:27:57,794	4		310,25
			4	310,25
			4	310,25
14/05/2025	20:27:46,710	5		310,45
			5	310,45
			5	310,45
14/05/2025	20:27:24,076	10		310,75
			10	310,75
			10	310,75
14/05/2025	20:27:21,520	7		310,80
			7	310,80
			7	310,80
14/05/2025	20:27:02,562	10		310,85
			10	310,85
			10	310,85
14/05/2025	20:26:10,817	3		310,95
			3	310,95
			3	310,95
14/05/2025	20:25:57,941	1		310,80
			1	310,80
			1	310,80
14/05/2025	20:25:53,723	1		310,90
			1	310,90
			1	310,90
14/05/2025	20:25:13,484	40		310,80
			40	310,80
			40	310,80
14/05/2025	20:25:09,654	1		310,85
			1	310,85
			1	310,85
14/05/2025	20:25:03,522	5		310,80
			5	310,80
			5	310,80
14/05/2025	20:24:56,578	7		310,85
			7	310,85
			7	310,85
14/05/2025	20:24:52,712	7		310,55
			7	310,55
			7	310,55
14/05/2025	20:24:27,404	1		311,15
			1	311,15
			1	311,15
14/05/2025	20:24:12,701	15		310,95
			15	310,95
			15	310,95
14/05/2025	20:24:05,803	8		311,10
			8	311,10
			8	311,10
14/05/2025	20:23:41,823	11		310,85
			11	310,85
			11	310,85
14/05/2025	20:23:41,478	20		311,10
			5	311,10
			20	311,10
			15	311,10
14/05/2025	20:23:35,385	11		310,80
			11	310,80
			11	310,80
14/05/2025	20:23:14,766	16		310,90
			16	310,90
			16	310,90
14/05/2025	20:23:07,062	2		311,05
			2	311,05
			2	311,05
14/05/2025	20:23:04,677	3		311,05
			3	311,05
			3	311,05
14/05/2025	20:22:54,913	1		311,35
			1	311,35
			1	311,35
14/05/2025	20:22:31,754	20		311,00
			20	311,00
			20	311,00
14/05/2025	20:22:31,664	326		311,00
			326	311,00
			326	311,00
14/05/2025	20:22:28,594	6		311,00
			6	311,00
			6	311,00
14/05/2025	20:22:19,035	70		311,10
			70	311,10
			70	311,10
14/05/2025	20:22:07,496	162		311,55
			162	311,55
			162	311,55
14/05/2025	20:21:58,276	2		311,75
			2	311,75
			2	311,75
14/05/2025	20:21:27,788	1		311,75
			1	311,75
			1	311,75
14/05/2025	20:21:14,075	6		311,80
			6	311,80
			6	311,80
14/05/2025	20:21:04,193	18		311,45
			18	311,45
			18	311,45
14/05/2025	20:20:53,416	1		311,60
			1	311,60
			1	311,60
14/05/2025	20:20:42,775	6		311,70
			6	311,70
			6	311,70
14/05/2025	20:20:38,346	1		311,55
			1	311,55
			1	311,55
14/05/2025	20:20:19,835	2		312,10
			2	312,10
			2	312,10
14/05/2025	20:19:47,736	7		311,65
			7	311,65
			7	311,65
14/05/2025	20:19:27,190	1		311,60
			1	311,60
			1	311,60
14/05/2025	20:19:24,898	10		311,60
			10	311,60
			10	311,60
14/05/2025	20:19:18,108	5		311,50
			5	311,50
			5	311,50
14/05/2025	20:19:14,170	25		311,50
			25	311,50
			25	311,50
14/05/2025	20:19:13,841	2		311,50
			2	311,50
			2	311,50
14/05/2025	20:18:53,934	17		311,50
			17	311,50
			17	311,50
14/05/2025	20:18:20,915	6		311,65
			6	311,65
			6	311,65
14/05/2025	20:18:06,653	60		311,70
			60	311,70
			60	311,70
14/05/2025	20:17:53,027	1		311,90
			1	311,90
			1	311,90
14/05/2025	20:17:51,835	30		311,60
			30	311,60
			30	311,60
14/05/2025	20:17:03,548	40		312,00
			40	312,00
			40	312,00
14/05/2025	20:16:57,004	10		312,05
			10	312,05
			10	312,05
14/05/2025	20:16:54,394	1		312,35
			1	312,35
			1	312,35
14/05/2025	20:16:43,692	320		311,90
			4	311,90
			316	311,90
			320	311,90
14/05/2025	20:16:40,601	3		312,25
			3	312,25
			3	312,25
14/05/2025	20:16:34,426	10		312,10
			10	312,10
			10	312,10
14/05/2025	20:16:12,845	1		312,30
			1	312,30
			1	312,30
14/05/2025	20:16:00,510	10		312,30
			10	312,30
			10	312,30
14/05/2025	20:15:33,069	6		312,25
			6	312,25
			6	312,25
14/05/2025	20:15:30,476	1		312,35
			1	312,35
			1	312,35
14/05/2025	20:15:29,854	35		312,35
			35	312,35
			35	312,35
14/05/2025	20:15:16,546	10		312,35
			10	312,35
			10	312,35
14/05/2025	20:15:02,805	2		312,45
			2	312,45
			2	312,45
14/05/2025	20:14:59,149	50		312,15
			50	312,15
			50	312,15
14/05/2025	20:14:56,982	3		312,05
			3	312,05
			3	312,05
14/05/2025	20:14:24,419	10		312,10
			10	312,10
			10	312,10
14/05/2025	20:14:16,727	9		311,95
			9	311,95
			9	311,95
14/05/2025	20:14:00,129	70		312,10
			70	312,10
			70	312,10
14/05/2025	20:13:52,165	35		312,05
			35	312,05
			35	312,05
14/05/2025	20:13:47,217	20		312,05
			20	312,05
			20	312,05
14/05/2025	20:13:37,712	5		312,05
			5	312,05
			5	312,05
14/05/2025	20:13:36,704	20		312,10
			20	312,10
			20	312,10
14/05/2025	20:13:33,256	40		312,00
			40	312,00
			40	312,00
14/05/2025	20:13:30,222	50		312,00
			50	312,00
			50	312,00
14/05/2025	20:13:26,800	15		312,00
			15	312,00
			15	312,00
14/05/2025	20:12:45,862	3		312,25
			3	312,25
			3	312,25
14/05/2025	20:12:36,098	740		312,25
			740	312,25
			740	312,25
14/05/2025	20:12:27,861	10		312,15
			10	312,15
			10	312,15
14/05/2025	20:12:17,794	13		312,55
			4	312,55
			9	312,55
			13	312,55
14/05/2025	20:12:14,802	60		312,15
			60	312,15
			60	312,15
14/05/2025	20:12:11,877	50		312,45
			50	312,45
			50	312,45
14/05/2025	20:12:10,999	46		312,20
			11	312,20
			46	312,20
			35	312,20
14/05/2025	20:12:04,061	4		312,00
			4	312,00
			4	312,00
14/05/2025	20:12:03,913	7		312,25
			7	312,25
			7	312,25
14/05/2025	20:12:03,724	233		312,00
			233	312,00
			233	312,00
14/05/2025	20:11:44,978	25		311,30
			25	311,30
			25	311,30
14/05/2025	20:11:10,986	7		311,00
			7	311,00
			7	311,00
14/05/2025	20:11:10,148	98		311,05
			98	311,05
			98	311,05
14/05/2025	20:10:56,542	1		311,65
			1	311,65
			1	311,65
14/05/2025	20:10:54,191	1		311,60
			1	311,60
			1	311,60
14/05/2025	20:10:51,004	30		311,60
			30	311,60
			30	311,60
14/05/2025	20:10:26,458	14		311,65
			14	311,65
			14	311,65
14/05/2025	20:10:17,659	4		311,60
			4	311,60
			4	311,60
14/05/2025	20:10:15,560	4		311,90
			4	311,90
			4	311,90
14/05/2025	20:10:03,579	1		311,85
			1	311,85
			1	311,85
14/05/2025	20:09:20,284	10		311,65
			10	311,65
			10	311,65
14/05/2025	20:09:20,163	36		311,65
			36	311,65
			36	311,65
14/05/2025	20:09:16,685	1		311,50
			1	311,50
			1	311,50
14/05/2025	20:09:03,692	13		311,80
			13	311,80
			13	311,80
14/05/2025	20:09:01,014	40		311,80
			40	311,80
			40	311,80
14/05/2025	20:08:44,974	16		312,00
			16	312,00
			16	312,00
14/05/2025	20:08:07,227	82		312,00
			23	312,00
			37	312,00
			5	312,00
			4	312,00
			5	312,00
			5	312,00
			3	312,00
			82	312,00
14/05/2025	20:07:47,823	6		311,80
			6	311,80
			6	311,80
14/05/2025	20:07:22,154	7		311,85
			7	311,85
			7	311,85
14/05/2025	20:07:18,668	165		311,80
			165	311,80
			165	311,80
14/05/2025	20:07:08,572	5		311,65
			5	311,65
			5	311,65
14/05/2025	20:07:01,024	100		311,55
			100	311,55
			100	311,55
14/05/2025	20:06:34,875	60		311,45
			60	311,45
			60	311,45
14/05/2025	20:06:19,360	6		311,35
			6	311,35
			6	311,35
14/05/2025	20:06:12,835	7		311,30
			7	311,30
			7	311,30
14/05/2025	20:06:08,612	4		311,30
			4	311,30
			4	311,30
14/05/2025	20:05:44,602	400		311,55
			400	311,55
			400	311,55
14/05/2025	20:05:22,013	4		311,20
			4	311,20
			4	311,20
14/05/2025	20:05:19,828	3		311,40
			3	311,40
			3	311,40
14/05/2025	20:05:07,437	1		311,20
			1	311,20
			1	311,20
14/05/2025	20:04:59,148	5		310,80
			5	310,80
			5	310,80
14/05/2025	20:04:45,589	20		310,85
			20	310,85
			20	310,85
14/05/2025	20:04:31,132	9		310,75
			9	310,75
			9	310,75
14/05/2025	20:04:29,320	7		311,05
			7	311,05
			7	311,05
14/05/2025	20:04:20,048	29		310,75
			29	310,75
			29	310,75
14/05/2025	20:04:06,429	20		310,95
			20	310,95
			20	310,95
14/05/2025	20:03:53,148	17		310,90
			17	310,90
			17	310,90
14/05/2025	20:03:36,888	8		311,00
			8	311,00
			8	311,00
14/05/2025	20:03:26,620	1		311,00
			1	311,00
			1	311,00
14/05/2025	20:03:21,663	7		310,65
			7	310,65
			7	310,65
14/05/2025	20:03:16,475	20		310,60
			20	310,60
			20	310,60
14/05/2025	20:03:04,632	2		311,00
			2	311,00
			2	311,00
14/05/2025	20:02:53,924	5		311,05
			5	311,05
			5	311,05
14/05/2025	20:02:41,990	22		310,90
			22	310,90
			22	310,90
14/05/2025	20:01:57,188	3		311,15
			3	311,15
			3	311,15
14/05/2025	20:01:45,564	27		311,10
			27	311,10
			27	311,10
14/05/2025	20:00:26,066	177		311,00
			5	311,00
			18	311,00
			150	311,00
			1	311,00
			177	311,00
			3	311,00
14/05/2025	20:00:13,061	11		310,65
			11	310,65
			11	310,65
14/05/2025	20:00:10,118	1		310,90
			1	310,90
			1	310,90
14/05/2025	19:58:57,655	2		310,45
			2	310,45
			2	310,45
14/05/2025	19:58:51,971	3		310,15
			3	310,15
			3	310,15
14/05/2025	19:58:32,177	13		310,00
			13	310,00
			13	310,00
14/05/2025	19:58:31,481	1		309,95
			1	309,95
			1	309,95
14/05/2025	19:58:17,430	3		309,90
			3	309,90
			3	309,90
14/05/2025	19:58:12,865	30		310,25
			30	310,25
			30	310,25
14/05/2025	19:58:10,987	1		310,15
			1	310,15
			1	310,15
14/05/2025	19:58:09,178	4		310,20
			4	310,20
			4	310,20
14/05/2025	19:57:55,490	8		309,90
			8	309,90
			8	309,90
14/05/2025	19:57:34,562	1		310,20
			1	310,20
			1	310,20
14/05/2025	19:57:19,006	3		310,20
			3	310,20
			3	310,20
14/05/2025	19:56:56,272	10		310,00
			10	310,00
			10	310,00
14/05/2025	19:56:43,667	29		310,00
			29	310,00
			29	310,00
14/05/2025	19:56:27,417	5		309,95
			5	309,95
			5	309,95
14/05/2025	19:56:13,635	2		310,00
			2	310,00
			2	310,00
14/05/2025	19:56:12,938	12		310,00
			12	310,00
			12	310,00
14/05/2025	19:55:48,283	8		310,00
			8	310,00
			8	310,00
14/05/2025	19:55:26,465	21		310,10
			21	310,10
			21	310,10
14/05/2025	19:54:57,491	65		310,35
			65	310,35
			65	310,35
14/05/2025	19:53:57,559	70		310,40
			70	310,40
			70	310,40
14/05/2025	19:53:43,697	1		310,40
			1	310,40
			1	310,40
14/05/2025	19:53:38,613	3		310,50
			3	310,50
			3	310,50
14/05/2025	19:53:16,024	2		310,30
			2	310,30
			2	310,30
14/05/2025	19:52:54,857	50		310,15
			50	310,15
			50	310,15
14/05/2025	19:52:49,759	65		310,05
			65	310,05
			65	310,05
14/05/2025	19:52:40,671	5		310,30
			5	310,30
			5	310,30
14/05/2025	19:52:25,242	20		310,10
			20	310,10
			20	310,10
14/05/2025	19:52:22,448	30		310,05
			30	310,05
			30	310,05
14/05/2025	19:52:13,694	5		310,00
			5	310,00
			5	310,00
14/05/2025	19:52:01,555	1		309,75
			1	309,75
			1	309,75
14/05/2025	19:51:54,409	1		310,25
			1	310,25
			1	310,25
14/05/2025	19:51:46,154	2		310,05
			2	310,05
			2	310,05
14/05/2025	19:51:09,370	23		310,15
			23	310,15
			23	310,15
14/05/2025	19:51:03,025	8		310,15
			8	310,15
			8	310,15
14/05/2025	19:50:49,579	42		310,00
			32	310,00
			42	310,00
			10	310,00
14/05/2025	19:50:36,647	13		309,85
			13	309,85
			13	309,85
14/05/2025	19:50:31,693	2		310,00
			2	310,00
			2	310,00
14/05/2025	19:50:01,021	30		309,80
			30	309,80
			30	309,80
14/05/2025	19:49:50,381	50		309,50
			50	309,50
			50	309,50
14/05/2025	19:49:42,367	6		309,75
			6	309,75
			6	309,75
14/05/2025	19:49:34,420	274		309,55
			274	309,55
			274	309,55
14/05/2025	19:49:31,431	8		309,45
			8	309,45
			8	309,45
14/05/2025	19:49:21,064	3		309,45
			3	309,45
			3	309,45
14/05/2025	19:49:13,420	1		309,60
			1	309,60
			1	309,60
14/05/2025	19:48:21,158	8		309,65
			8	309,65
			8	309,65
14/05/2025	19:47:33,356	10		308,75
			10	308,75
			10	308,75
14/05/2025	19:46:56,628	50		308,75
			50	308,75
			50	308,75
14/05/2025	19:46:31,662	1		308,60
			1	308,60
			1	308,60
14/05/2025	19:46:19,815	7		308,70
			7	308,70
			7	308,70
14/05/2025	19:46:13,623	50		308,50
			50	308,50
			11	308,50
			39	308,50
14/05/2025	19:45:53,809	5		308,65
			5	308,65
			5	308,65
14/05/2025	19:45:28,294	1		308,25
			1	308,25
			1	308,25
14/05/2025	19:44:53,282	20		308,75
			20	308,75
			20	308,75
14/05/2025	19:44:23,782	15		308,55
			15	308,55
			15	308,55
14/05/2025	19:44:00,315	1		308,45
			1	308,45
			1	308,45
14/05/2025	19:43:31,382	15		308,30
			15	308,30
			15	308,30
14/05/2025	19:43:07,484	1		308,35
			1	308,35
			1	308,35
14/05/2025	19:42:52,969	3		308,05
			3	308,05
			3	308,05
14/05/2025	19:42:17,832	10		308,30
			10	308,30
			10	308,30
14/05/2025	19:41:57,635	1		307,85
			1	307,85
			1	307,85
14/05/2025	19:41:53,839	3		307,75
			3	307,75
			3	307,75
14/05/2025	19:41:35,286	1		308,05
			1	308,05
			1	308,05
14/05/2025	19:41:16,373	8		307,40
			8	307,40
			8	307,40
14/05/2025	19:40:35,915	6		307,70
			6	307,70
			6	307,70
14/05/2025	19:40:28,556	1		307,70
			1	307,70
			1	307,70
14/05/2025	19:40:17,405	5		307,80
			5	307,80
			5	307,80
14/05/2025	19:39:44,999	4		307,65
			4	307,65
			4	307,65
14/05/2025	19:39:24,039	4		307,80
			4	307,80
			4	307,80
14/05/2025	19:39:15,517	1		307,90
			1	307,90
			1	307,90
14/05/2025	19:39:14,884	1		307,65
			1	307,65
			1	307,65
14/05/2025	19:38:55,901	50		307,65
			50	307,65
			50	307,65
14/05/2025	19:38:18,509	2		307,50
			2	307,50
			2	307,50
14/05/2025	19:37:47,707	3		306,90
			3	306,90
			3	306,90
14/05/2025	19:37:43,744	32		307,20
			32	307,20
			32	307,20
14/05/2025	19:37:03,922	1		307,85
			1	307,85
			1	307,85
14/05/2025	19:36:41,863	10		307,25
			10	307,25
			10	307,25
14/05/2025	19:36:38,548	8		307,80
			8	307,80
			8	307,80
14/05/2025	19:36:14,197	2		308,00
			2	308,00
			2	308,00
14/05/2025	19:35:28,393	2		307,75
			2	307,75
			2	307,75
14/05/2025	19:35:02,161	1		307,35
			1	307,35
			1	307,35
14/05/2025	19:34:13,514	4		307,50
			4	307,50
			4	307,50
14/05/2025	19:34:03,180	1		307,60
			1	307,60
			1	307,60
14/05/2025	19:33:55,021	7		307,45
			7	307,45
			7	307,45
14/05/2025	19:33:43,556	4		307,70
			4	307,70
			4	307,70
14/05/2025	19:33:43,483	12		307,70
			12	307,70
			12	307,70
14/05/2025	19:33:12,553	3		307,65
			3	307,65
			3	307,65
14/05/2025	19:32:42,832	10		307,70
			10	307,70
			10	307,70
14/05/2025	19:31:37,745	13		307,90
			13	307,90
			13	307,90
14/05/2025	19:31:30,040	10		307,90
			10	307,90
			10	307,90
14/05/2025	19:30:16,371	5		307,80
			5	307,80
			5	307,80
14/05/2025	19:30:05,517	4		308,00
			4	308,00
			4	308,00
14/05/2025	19:29:21,697	3		308,10
			3	308,10
			3	308,10
14/05/2025	19:28:43,412	1		307,90
			1	307,90
			1	307,90
14/05/2025	19:28:41,727	40		308,05
			40	308,05
			40	308,05
14/05/2025	19:28:24,594	13		308,10
			13	308,10
			13	308,10
14/05/2025	19:28:19,450	50		307,80
			43	307,80
			7	307,80
			50	307,80
14/05/2025	19:28:10,556	50		308,05
			50	308,05
			50	308,05
14/05/2025	19:26:59,438	7		307,25
			7	307,25
			7	307,25
14/05/2025	19:26:43,724	1		307,25
			1	307,25
			1	307,25
14/05/2025	19:26:27,367	15		307,25
			15	307,25
			15	307,25
14/05/2025	19:25:31,414	66		306,70
			66	306,70
			66	306,70
14/05/2025	19:25:03,536	2		307,25
			2	307,25
			2	307,25
14/05/2025	19:24:52,950	4		307,00
			4	307,00
			4	307,00
14/05/2025	19:24:48,259	70		307,25
			70	307,25
			70	307,25
14/05/2025	19:24:14,408	17		307,10
			17	307,10
			17	307,10
14/05/2025	19:24:11,998	131		307,15
			131	307,15
			131	307,15
14/05/2025	19:24:05,427	9		307,05
			9	307,05
			9	307,05
14/05/2025	19:24:04,680	6		307,15
			6	307,15
			6	307,15
14/05/2025	19:23:30,475	100		306,60
			100	306,60
			100	306,60
14/05/2025	19:23:17,381	50		306,70
			50	306,70
			50	306,70
14/05/2025	19:23:09,513	10		307,05
			10	307,05
			10	307,05
14/05/2025	19:23:03,464	6		306,75
			6	306,75
			6	306,75
14/05/2025	19:22:58,438	1		307,30
			1	307,30
			1	307,30
14/05/2025	19:22:23,116	20		307,50
			20	307,50
			20	307,50
14/05/2025	19:22:16,661	50		307,60
			50	307,60
			50	307,60
14/05/2025	19:22:09,729	1		307,80
			1	307,80
			1	307,80
14/05/2025	19:21:51,444	11		307,65
			11	307,65
			11	307,65
14/05/2025	19:21:37,065	73		308,00
			65	308,00
			73	308,00
			8	308,00
14/05/2025	19:21:30,880	1		308,20
			1	308,20
			1	308,20
14/05/2025	19:21:16,267	4		308,05
			4	308,05
			4	308,05
14/05/2025	19:21:04,982	252		308,25
			3	308,25
			252	308,25
			191	308,25
			15	308,25
			43	308,25
14/05/2025	19:21:04,820	400		308,25
			400	308,25
			400	308,25
14/05/2025	19:20:53,922	401		308,25
			401	308,25
			400	308,25
			1	308,25
14/05/2025	19:20:44,849	1 008		308,30
			1 000	308,30
			8	308,30
			1 008	308,30
14/05/2025	19:20:08,977	1 000		308,75
			1 000	308,75
			1 000	308,75
14/05/2025	19:19:34,394	4		308,70
			4	308,70
			4	308,70
14/05/2025	19:19:34,204	1		308,65
			1	308,65
			1	308,65
14/05/2025	19:18:48,811	4		309,05
			4	309,05
			4	309,05
14/05/2025	19:18:46,693	1		309,30
			1	309,30
			1	309,30
14/05/2025	19:18:45,838	77		309,05
			77	309,05
			77	309,05
14/05/2025	19:18:45,019	4		308,95
			4	308,95
			4	308,95
14/05/2025	19:18:06,332	1		309,10
			1	309,10
			1	309,10
14/05/2025	19:18:05,057	3		309,10
			3	309,10
			3	309,10
14/05/2025	19:17:52,459	15		308,90
			15	308,90
			15	308,90
14/05/2025	19:17:51,669	5		308,90
			5	308,90
			5	308,90
14/05/2025	19:17:51,629	1		308,90
			1	308,90
			1	308,90
14/05/2025	19:17:44,624	30		309,05
			30	309,05
			30	309,05
14/05/2025	19:17:24,042	1		309,10
			1	309,10
			1	309,10
14/05/2025	19:16:50,936	1		309,00
			1	309,00
			1	309,00
14/05/2025	19:16:50,833	1		309,00
			1	309,00
			1	309,00
14/05/2025	19:16:43,392	1		309,25
			1	309,25
			1	309,25
14/05/2025	19:16:20,393	15		309,45
			15	309,45
			15	309,45
14/05/2025	19:15:59,870	4		309,80
			4	309,80
			4	309,80
14/05/2025	19:15:48,142	1		309,45
			1	309,45
			1	309,45
14/05/2025	19:15:23,376	3		309,35
			3	309,35
			3	309,35
14/05/2025	19:15:13,352	32		309,80
			32	309,80
			32	309,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,80 / Vente: 120,84
Volume: 909 998
+3,98%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 20:48:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)