Tradegate Exchange

Daimler Truck Holding AG

741

629

40,16

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	19:32:44,367	300		40,16
			300	40,16
			300	40,16
15/05/2025	19:31:31,575	215		40,16
			150	40,16
			215	40,16
			15	40,16
			50	40,16
15/05/2025	19:20:17,095	40		40,17
			40	40,17
			40	40,17
15/05/2025	19:09:56,589	10		40,16
			10	40,16
			10	40,16
15/05/2025	19:06:53,772	1		40,16
			1	40,16
			1	40,16
15/05/2025	19:01:35,288	60		40,25
			10	40,25
			50	40,25
			60	40,25
15/05/2025	18:59:16,049	280		40,20
			50	40,20
			99	40,20
			280	40,20
			91	40,20
			40	40,20
15/05/2025	18:57:51,004	1		40,23
			1	40,23
			1	40,23
15/05/2025	18:57:23,029	1		40,23
			1	40,23
			1	40,23
15/05/2025	18:56:55,521	25		40,23
			25	40,23
			10	40,23
			15	40,23
15/05/2025	18:55:40,768	24		40,16
			24	40,16
			24	40,16
15/05/2025	18:49:59,433	412		40,13
			99	40,13
			313	40,13
			412	40,13
15/05/2025	18:49:53,691	479		40,14
			479	40,14
			100	40,14
			289	40,14
			50	40,14
			40	40,14
15/05/2025	18:46:40,717	12		40,32
			12	40,32
			12	40,32
15/05/2025	18:45:06,728	80		40,26
			80	40,26
			30	40,26
			50	40,26
15/05/2025	18:44:50,183	3		40,26
			3	40,26
			3	40,26
15/05/2025	18:43:14,179	10		40,26
			10	40,26
			10	40,26
15/05/2025	18:39:44,377	27		40,14
			15	40,14
			27	40,14
			12	40,14
15/05/2025	18:31:53,757	100		40,15
			100	40,15
			50	40,15
			50	40,15
15/05/2025	18:29:00,886	200		40,26
			40	40,26
			35	40,26
			200	40,26
			50	40,26
			50	40,26
			15	40,26
			10	40,26
15/05/2025	18:28:46,861	20		40,11
			20	40,11
			20	40,11
15/05/2025	18:28:28,426	50		40,11
			50	40,11
			50	40,11
15/05/2025	18:20:22,765	5		40,11
			5	40,11
			5	40,11
15/05/2025	18:13:09,391	50		40,12
			50	40,12
			35	40,12
			15	40,12
15/05/2025	18:09:52,061	25		40,26
			25	40,26
			5	40,26
			20	40,26
15/05/2025	18:06:11,221	150		40,13
			150	40,13
			100	40,13
			50	40,13
15/05/2025	18:04:01,825	1		40,30
			1	40,30
			1	40,30
15/05/2025	18:03:19,958	1		40,30
			1	40,30
			1	40,30
15/05/2025	18:02:07,788	28		40,10
			28	40,10
			28	40,10
15/05/2025	17:55:46,723	63		40,10
			23	40,10
			40	40,10
			63	40,10
15/05/2025	17:53:49,104	53		40,10
			53	40,10
			53	40,10
15/05/2025	17:53:03,554	50		40,10
			15	40,10
			4	40,10
			31	40,10
			50	40,10
15/05/2025	17:50:18,168	120		40,10
			120	40,10
			100	40,10
			5	40,10
			15	40,10
15/05/2025	17:42:47,039	50		40,30
			15	40,30
			50	40,30
			35	40,30
15/05/2025	17:37:29,462	125		40,07
			125	40,07
			60	40,07
			50	40,07
			15	40,07
15/05/2025	17:36:58,876	4		40,27
			4	40,27
			4	40,27
15/05/2025	17:36:00,738	10		40,08
			10	40,08
			10	40,08
15/05/2025	17:33:45,632	140		40,20
			140	40,20
			72	40,20
			68	40,20
15/05/2025	17:32:03,640	39		40,24
			39	40,24
			39	40,24
15/05/2025	17:20:33,624	51		40,21
			51	40,21
			51	40,21
15/05/2025	17:17:20,908	1		40,24
			1	40,24
			1	40,24
15/05/2025	17:17:02,170	300		40,24
			300	40,24
			300	40,24
15/05/2025	17:15:55,108	84		40,23
			84	40,23
			84	40,23
15/05/2025	17:15:01,510	15		40,24
			15	40,24
			15	40,24
15/05/2025	17:13:53,180	70		40,21
			70	40,21
			70	40,21
15/05/2025	17:07:19,190	50		40,22
			50	40,22
			50	40,22
15/05/2025	17:06:39,520	30		40,22
			30	40,22
			30	40,22
15/05/2025	17:04:09,195	100		40,22
			100	40,22
			100	40,22
15/05/2025	17:03:10,307	50		40,18
			50	40,18
			50	40,18
15/05/2025	17:03:08,481	300		40,18
			300	40,18
			300	40,18
15/05/2025	17:00:49,121	3		40,17
			3	40,17
			3	40,17
15/05/2025	17:00:39,486	100		40,17
			100	40,17
			100	40,17
15/05/2025	17:00:26,783	90		40,16
			90	40,16
			90	40,16
15/05/2025	17:00:26,487	300		40,16
			300	40,16
			300	40,16
15/05/2025	17:00:26,348	300		40,16
			300	40,16
			300	40,16
15/05/2025	17:00:26,141	300		40,16
			300	40,16
			300	40,16
15/05/2025	17:00:10,563	300		40,17
			300	40,17
			300	40,17
15/05/2025	17:00:09,795	425		40,17
			13	40,17
			25	40,17
			87	40,17
			300	40,17
			15	40,17
			410	40,17
15/05/2025	16:59:01,694	300		40,18
			300	40,18
			300	40,18
15/05/2025	16:58:49,738	248		40,19
			248	40,19
			248	40,19
15/05/2025	16:58:35,413	50		40,16
			50	40,16
			50	40,16
15/05/2025	16:58:13,315	300		40,17
			300	40,17
			300	40,17
15/05/2025	16:56:47,101	46		40,17
			46	40,17
			46	40,17
15/05/2025	16:55:27,116	20		40,17
			20	40,17
			20	40,17
15/05/2025	16:54:50,556	8		40,17
			8	40,17
			8	40,17
15/05/2025	16:52:55,573	31		40,24
			31	40,24
			31	40,24
15/05/2025	16:52:45,724	300		40,23
			300	40,23
			300	40,23
15/05/2025	16:52:39,160	22		40,23
			22	40,23
			22	40,23
15/05/2025	16:52:15,603	6		40,22
			6	40,22
			6	40,22
15/05/2025	16:52:07,443	300		40,21
			300	40,21
			300	40,21
15/05/2025	16:51:04,196	31		40,19
			31	40,19
			31	40,19
15/05/2025	16:50:58,330	22		40,18
			22	40,18
			22	40,18
15/05/2025	16:50:36,406	6		40,18
			6	40,18
			6	40,18
15/05/2025	16:49:35,762	129		40,23
			129	40,23
			129	40,23
15/05/2025	16:48:48,727	5		40,26
			5	40,26
			5	40,26
15/05/2025	16:48:15,267	1		40,25
			1	40,25
			1	40,25
15/05/2025	16:46:05,676	2		40,27
			2	40,27
			2	40,27
15/05/2025	16:45:31,017	80		40,28
			80	40,28
			80	40,28
15/05/2025	16:45:30,708	24		40,27
			24	40,27
			24	40,27
15/05/2025	16:44:42,035	25		40,28
			25	40,28
			25	40,28
15/05/2025	16:44:21,274	44		40,26
			44	40,26
			44	40,26
15/05/2025	16:44:08,525	24		40,22
			24	40,22
			24	40,22
15/05/2025	16:44:08,119	72		40,22
			72	40,22
			72	40,22
15/05/2025	16:43:43,905	85		40,23
			85	40,23
			85	40,23
15/05/2025	16:42:33,842	38		40,20
			38	40,20
			38	40,20
15/05/2025	16:38:39,757	10		40,21
			10	40,21
			10	40,21
15/05/2025	16:38:33,473	150		40,21
			150	40,21
			150	40,21
15/05/2025	16:38:33,299	300		40,21
			300	40,21
			300	40,21
15/05/2025	16:38:15,363	300		40,21
			300	40,21
			300	40,21
15/05/2025	16:37:48,796	39		40,21
			39	40,21
			39	40,21
15/05/2025	16:37:24,319	5		40,20
			5	40,20
			5	40,20
15/05/2025	16:36:05,731	2		40,21
			2	40,21
			2	40,21
15/05/2025	16:35:38,896	2		40,23
			2	40,23
			2	40,23
15/05/2025	16:33:37,700	48		40,20
			48	40,20
			48	40,20
15/05/2025	16:32:48,400	300		40,19
			300	40,19
			300	40,19
15/05/2025	16:32:44,887	12		40,19
			12	40,19
			12	40,19
15/05/2025	16:32:38,481	1		40,18
			1	40,18
			1	40,18
15/05/2025	16:32:32,168	5		40,20
			5	40,20
			5	40,20
15/05/2025	16:32:13,946	12		40,20
			12	40,20
			12	40,20
15/05/2025	16:31:47,764	32		40,20
			32	40,20
			32	40,20
15/05/2025	16:31:27,417	2		40,21
			2	40,21
			2	40,21
15/05/2025	16:30:49,492	4		40,21
			4	40,21
			4	40,21
15/05/2025	16:30:03,742	1		40,22
			1	40,22
			1	40,22
15/05/2025	16:29:58,870	6		40,22
			6	40,22
			6	40,22
15/05/2025	16:29:21,201	4		40,22
			4	40,22
			4	40,22
15/05/2025	16:28:53,117	14		40,23
			14	40,23
			14	40,23
15/05/2025	16:28:10,490	850		40,23
			300	40,23
			850	40,23
			550	40,23
15/05/2025	16:28:05,102	300		40,23
			300	40,23
			300	40,23
15/05/2025	16:28:04,676	300		40,23
			300	40,23
			300	40,23
15/05/2025	16:27:56,932	300		40,23
			300	40,23
			300	40,23
15/05/2025	16:27:54,058	1		40,24
			1	40,24
			1	40,24
15/05/2025	16:27:43,289	2		40,25
			2	40,25
			2	40,25
15/05/2025	16:27:20,044	1		40,25
			1	40,25
			1	40,25
15/05/2025	16:27:17,560	4		40,25
			4	40,25
			4	40,25
15/05/2025	16:27:10,976	50		40,24
			50	40,24
			50	40,24
15/05/2025	16:26:37,222	17		40,26
			17	40,26
			17	40,26
15/05/2025	16:26:14,045	2		40,30
			2	40,30
			2	40,30
15/05/2025	16:26:07,019	140		40,29
			140	40,29
			140	40,29
15/05/2025	16:26:03,874	27		40,29
			27	40,29
			27	40,29
15/05/2025	16:25:56,996	8		40,30
			8	40,30
			8	40,30
15/05/2025	16:25:55,057	4		40,32
			4	40,32
			4	40,32
15/05/2025	16:25:54,572	300		40,32
			300	40,32
			300	40,32
15/05/2025	16:25:33,199	300		40,32
			300	40,32
			300	40,32
15/05/2025	16:24:53,984	80		40,38
			80	40,38
			80	40,38
15/05/2025	16:24:50,593	300		40,38
			300	40,38
			300	40,38
15/05/2025	16:24:20,098	4		40,36
			4	40,36
			4	40,36
15/05/2025	16:22:40,859	6		40,37
			6	40,37
			6	40,37
15/05/2025	16:22:24,848	31		40,37
			31	40,37
			31	40,37
15/05/2025	16:22:09,539	11		40,37
			11	40,37
			11	40,37
15/05/2025	16:22:07,413	7		40,37
			7	40,37
			7	40,37
15/05/2025	16:21:54,297	200		40,37
			200	40,37
			200	40,37
15/05/2025	16:21:42,750	500		40,37
			500	40,37
			500	40,37
15/05/2025	16:19:43,438	200		40,39
			200	40,39
			200	40,39
15/05/2025	16:18:15,016	68		40,33
			68	40,33
			68	40,33
15/05/2025	16:16:35,017	380		40,34
			380	40,34
			380	40,34
15/05/2025	16:16:34,835	300		40,34
			300	40,34
			300	40,34
15/05/2025	16:16:31,004	500		40,34
			500	40,34
			500	40,34
15/05/2025	16:16:30,529	300		40,34
			300	40,34
			300	40,34
15/05/2025	16:16:30,143	500		40,34
			500	40,34
			500	40,34
15/05/2025	16:16:17,549	500		40,36
			500	40,36
			500	40,36
15/05/2025	16:13:55,499	200		40,35
			200	40,35
			200	40,35
15/05/2025	16:13:51,686	230		40,36
			230	40,36
			230	40,36
15/05/2025	16:09:42,927	1		40,40
			1	40,40
			1	40,40
15/05/2025	16:09:01,964	11		40,38
			11	40,38
			11	40,38
15/05/2025	16:08:32,860	1		40,38
			1	40,38
			1	40,38
15/05/2025	16:05:58,926	100		40,35
			100	40,35
			100	40,35
15/05/2025	16:04:44,472	8		40,35
			8	40,35
			8	40,35
15/05/2025	16:02:25,805	1		40,33
			1	40,33
			1	40,33
15/05/2025	16:00:40,143	300		40,39
			300	40,39
			300	40,39
15/05/2025	16:00:00,678	3		40,36
			3	40,36
			3	40,36
15/05/2025	15:58:11,264	15		40,39
			15	40,39
			15	40,39
15/05/2025	15:57:23,436	250		40,42
			250	40,42
			250	40,42
15/05/2025	15:57:12,239	100		40,40
			100	40,40
			100	40,40
15/05/2025	15:55:57,595	10		40,40
			10	40,40
			10	40,40
15/05/2025	15:55:37,375	1		40,39
			1	40,39
			1	40,39
15/05/2025	15:55:26,967	1		40,39
			1	40,39
			1	40,39
15/05/2025	15:55:07,582	157		40,38
			157	40,38
			157	40,38
15/05/2025	15:53:06,447	200		40,33
			200	40,33
			200	40,33
15/05/2025	15:52:44,578	40		40,32
			40	40,32
			40	40,32
15/05/2025	15:49:48,987	111		40,32
			111	40,32
			111	40,32
15/05/2025	15:48:46,416	79		40,27
			79	40,27
			79	40,27
15/05/2025	15:47:48,888	1		40,17
			1	40,17
			1	40,17
15/05/2025	15:47:00,765	105		40,08
			105	40,08
			105	40,08
15/05/2025	15:46:19,378	300		40,20
			300	40,20
			300	40,20
15/05/2025	15:45:17,642	11		40,36
			11	40,36
			11	40,36
15/05/2025	15:45:05,916	82		40,37
			82	40,37
			82	40,37
15/05/2025	15:44:25,454	76		40,34
			76	40,34
			76	40,34
15/05/2025	15:43:29,842	100		40,33
			100	40,33
			100	40,33
15/05/2025	15:43:25,600	10		40,32
			10	40,32
			10	40,32
15/05/2025	15:43:15,619	200		40,32
			200	40,32
			200	40,32
15/05/2025	15:42:03,986	254		40,24
			254	40,24
			254	40,24
15/05/2025	15:40:48,686	1 525		40,24
			1 500	40,24
			1 525	40,24
			25	40,24
15/05/2025	15:40:04,088	500		40,25
			500	40,25
			500	40,25
15/05/2025	15:38:39,343	186		40,29
			186	40,29
			186	40,29
15/05/2025	15:38:25,650	89		40,27
			89	40,27
			89	40,27
15/05/2025	15:35:13,185	10		40,36
			10	40,36
			10	40,36
15/05/2025	15:32:55,780	25		40,41
			25	40,41
			25	40,41
15/05/2025	15:32:17,858	250		40,39
			250	40,39
			250	40,39
15/05/2025	15:28:13,094	155		40,31
			155	40,31
			155	40,31
15/05/2025	15:27:58,685	50		40,32
			50	40,32
			50	40,32
15/05/2025	15:26:31,343	10		40,28
			10	40,28
			10	40,28
15/05/2025	15:26:18,272	500		40,29
			500	40,29
			500	40,29
15/05/2025	15:23:22,051	64		40,26
			64	40,26
			64	40,26
15/05/2025	15:21:59,319	300		40,31
			300	40,31
			300	40,31
15/05/2025	15:18:23,945	350		40,45
			350	40,45
			350	40,45
15/05/2025	15:17:24,405	200		40,45
			200	40,45
			200	40,45
15/05/2025	15:17:09,574	10		40,43
			10	40,43
			10	40,43
15/05/2025	15:15:15,628	50		40,43
			50	40,43
			50	40,43
15/05/2025	15:11:57,011	15		40,28
			15	40,28
			15	40,28
15/05/2025	15:11:26,285	80		40,30
			80	40,30
			80	40,30
15/05/2025	15:11:14,733	245		40,35
			245	40,35
			245	40,35
15/05/2025	15:09:10,890	150		40,44
			150	40,44
			150	40,44
15/05/2025	15:07:59,046	50		40,39
			50	40,39
			50	40,39
15/05/2025	15:07:37,062	5		40,40
			5	40,40
			5	40,40
15/05/2025	15:06:10,652	2		40,43
			2	40,43
			2	40,43
15/05/2025	15:03:14,498	78		40,44
			78	40,44
			78	40,44
15/05/2025	15:01:35,358	25		40,44
			25	40,44
			25	40,44
15/05/2025	15:01:30,107	2		40,49
			2	40,49
			2	40,49
15/05/2025	15:00:53,681	21		40,53
			21	40,53
			21	40,53
15/05/2025	15:00:03,031	50		40,54
			50	40,54
			50	40,54
15/05/2025	15:00:02,774	2		40,54
			2	40,54
			2	40,54
15/05/2025	14:59:53,416	78		40,57
			78	40,57
			78	40,57
15/05/2025	14:59:19,750	10		40,58
			10	40,58
			10	40,58
15/05/2025	14:59:06,766	153		40,58
			153	40,58
			153	40,58
15/05/2025	14:58:40,154	3		40,59
			3	40,59
			3	40,59
15/05/2025	14:57:20,103	250		40,67
			250	40,67
			250	40,67
15/05/2025	14:56:28,718	5		40,70
			5	40,70
			5	40,70
15/05/2025	14:56:10,933	100		40,70
			100	40,70
			100	40,70
15/05/2025	14:54:34,874	120		40,58
			120	40,58
			120	40,58
15/05/2025	14:52:44,974	148		40,58
			148	40,58
			148	40,58
15/05/2025	14:51:55,991	68		40,59
			68	40,59
			68	40,59
15/05/2025	14:51:54,952	10		40,58
			10	40,58
			10	40,58
15/05/2025	14:50:05,135	2		40,54
			2	40,54
			2	40,54
15/05/2025	14:49:25,656	70		40,54
			70	40,54
			70	40,54
15/05/2025	14:48:59,078	25		40,54
			25	40,54
			25	40,54
15/05/2025	14:48:29,951	10		40,54
			10	40,54
			10	40,54
15/05/2025	14:46:11,549	55		40,53
			55	40,53
			55	40,53
15/05/2025	14:45:09,606	280		40,58
			280	40,58
			280	40,58
15/05/2025	14:44:29,289	120		40,59
			120	40,59
			120	40,59
15/05/2025	14:44:09,065	20		40,59
			20	40,59
			20	40,59
15/05/2025	14:43:23,505	2		40,58
			2	40,58
			2	40,58
15/05/2025	14:42:51,390	30		40,58
			30	40,58
			30	40,58
15/05/2025	14:42:29,038	45		40,57
			45	40,57
			45	40,57
15/05/2025	14:41:23,674	86		40,58
			86	40,58
			86	40,58
15/05/2025	14:38:20,839	142		40,56
			142	40,56
			142	40,56
15/05/2025	14:31:03,124	78		40,44
			78	40,44
			78	40,44
15/05/2025	14:29:16,243	500		40,49
			500	40,49
			500	40,49
15/05/2025	14:26:53,305	75		40,48
			75	40,48
			75	40,48
15/05/2025	14:25:44,159	15		40,49
			15	40,49
			15	40,49
15/05/2025	14:24:54,246	50		40,55
			50	40,55
			50	40,55
15/05/2025	14:23:02,055	250		40,54
			250	40,54
			250	40,54
15/05/2025	14:23:01,661	2		40,54
			2	40,54
			2	40,54
15/05/2025	14:20:40,148	84		40,56
			84	40,56
			84	40,56
15/05/2025	14:19:32,973	1		40,56
			1	40,56
			1	40,56
15/05/2025	14:17:15,927	100		40,54
			100	40,54
			100	40,54
15/05/2025	14:17:02,694	500		40,56
			500	40,56
			500	40,56
15/05/2025	14:14:09,974	2		40,51
			2	40,51
			2	40,51
15/05/2025	14:13:51,480	44		40,54
			44	40,54
			44	40,54
15/05/2025	14:12:23,345	250		40,57
			250	40,57
			250	40,57
15/05/2025	14:11:57,744	74		40,59
			74	40,59
			74	40,59
15/05/2025	14:09:23,348	250		40,59
			250	40,59
			250	40,59
15/05/2025	14:07:13,962	2		40,59
			2	40,59
			2	40,59
15/05/2025	14:06:22,883	500		40,57
			500	40,57
			500	40,57
15/05/2025	14:06:05,084	4 150		40,63
			4 150	40,63
			4 150	40,63
15/05/2025	14:04:40,615	500		40,61
			500	40,61
			500	40,61
15/05/2025	14:03:04,551	500		40,61
			500	40,61
			500	40,61
15/05/2025	14:01:15,131	5		40,60
			5	40,60
			5	40,60
15/05/2025	13:59:44,524	200		40,58
			200	40,58
			200	40,58
15/05/2025	13:59:43,892	88		40,58
			88	40,58
			88	40,58
15/05/2025	13:58:35,174	15		40,56
			15	40,56
			15	40,56
15/05/2025	13:53:15,222	150		40,65
			150	40,65
			150	40,65
15/05/2025	13:50:37,468	250		40,62
			250	40,62
			250	40,62
15/05/2025	13:48:16,192	23		40,61
			23	40,61
			23	40,61
15/05/2025	13:47:24,016	160		40,64
			160	40,64
			160	40,64
15/05/2025	13:47:19,459	200		40,64
			200	40,64
			200	40,64
15/05/2025	13:44:28,902	62		40,67
			62	40,67
			62	40,67
15/05/2025	13:43:19,096	24		40,73
			24	40,73
			24	40,73
15/05/2025	13:43:15,223	127		40,74
			127	40,74
			127	40,74
15/05/2025	13:42:37,081	200		40,75
			200	40,75
			200	40,75
15/05/2025	13:40:39,638	250		40,73
			250	40,73
			250	40,73
15/05/2025	13:40:11,877	250		40,72
			250	40,72
			250	40,72
15/05/2025	13:38:25,254	30		40,71
			30	40,71
			30	40,71
15/05/2025	13:38:24,491	250		40,71
			250	40,71
			250	40,71
15/05/2025	13:38:01,810	15		40,71
			15	40,71
			15	40,71
15/05/2025	13:35:28,709	250		40,71
			250	40,71
			250	40,71
15/05/2025	13:34:49,442	4 150		40,68
			4 150	40,68
			4 150	40,68
15/05/2025	13:34:30,199	500		40,72
			500	40,72
			500	40,72
15/05/2025	13:34:11,301	80		40,74
			80	40,74
			80	40,74
15/05/2025	13:33:39,441	7		40,74
			7	40,74
			7	40,74
15/05/2025	13:33:37,932	50		40,72
			50	40,72
			50	40,72
15/05/2025	13:32:49,578	2		40,68
			2	40,68
			2	40,68
15/05/2025	13:32:15,474	125		40,69
			125	40,69
			125	40,69
15/05/2025	13:30:04,031	63		40,71
			63	40,71
			63	40,71
15/05/2025	13:29:30,593	1		40,69
			1	40,69
			1	40,69
15/05/2025	13:29:05,187	15		40,69
			15	40,69
			15	40,69
15/05/2025	13:23:51,119	67		40,69
			67	40,69
			67	40,69
15/05/2025	13:23:11,503	60		40,73
			60	40,73
			60	40,73
15/05/2025	13:22:27,811	26		40,72
			26	40,72
			26	40,72
15/05/2025	13:20:43,807	225		40,72
			225	40,72
			225	40,72
15/05/2025	13:19:45,903	250		40,68
			250	40,68
			250	40,68
15/05/2025	13:19:41,435	60		40,68
			60	40,68
			60	40,68
15/05/2025	13:18:48,541	1		40,67
			1	40,67
			1	40,67
15/05/2025	13:18:15,867	45		40,66
			45	40,66
			45	40,66
15/05/2025	13:15:05,249	2		40,72
			2	40,72
			2	40,72
15/05/2025	13:12:58,344	27		40,68
			27	40,68
			27	40,68
15/05/2025	13:11:03,834	250		40,68
			250	40,68
			250	40,68
15/05/2025	13:10:52,942	200		40,66
			200	40,66
			200	40,66
15/05/2025	13:09:51,705	10		40,66
			10	40,66
			10	40,66
15/05/2025	13:08:39,638	200		40,67
			200	40,67
			200	40,67
15/05/2025	13:08:12,546	2		40,67
			2	40,67
			2	40,67
15/05/2025	13:08:02,076	300		40,67
			300	40,67
			300	40,67
15/05/2025	13:07:28,974	2		40,64
			2	40,64
			2	40,64
15/05/2025	13:07:19,960	250		40,66
			250	40,66
			250	40,66
15/05/2025	13:06:26,410	500		40,69
			500	40,69
			500	40,69
15/05/2025	12:59:27,790	35		40,64
			35	40,64
			35	40,64
15/05/2025	12:58:36,771	500		40,65
			500	40,65
			500	40,65
15/05/2025	12:51:37,944	20		40,65
			20	40,65
			20	40,65
15/05/2025	12:51:14,026	60		40,63
			60	40,63
			60	40,63
15/05/2025	12:47:57,764	200		40,64
			200	40,64
			200	40,64
15/05/2025	12:46:40,929	200		40,64
			200	40,64
			200	40,64
15/05/2025	12:45:38,751	100		40,67
			100	40,67
			100	40,67
15/05/2025	12:43:08,026	100		40,62
			100	40,62
			100	40,62
15/05/2025	12:43:06,224	1		40,62
			1	40,62
			1	40,62
15/05/2025	12:40:52,160	25		40,64
			25	40,64
			25	40,64
15/05/2025	12:40:47,860	4		40,63
			4	40,63
			4	40,63
15/05/2025	12:40:17,747	100		40,61
			100	40,61
			100	40,61
15/05/2025	12:40:15,963	200		40,60
			200	40,60
			200	40,60
15/05/2025	12:37:46,138	60		40,53
			60	40,53
			60	40,53
15/05/2025	12:37:45,193	4		40,53
			4	40,53
			4	40,53
15/05/2025	12:35:45,575	1		40,56
			1	40,56
			1	40,56
15/05/2025	12:34:53,622	50		40,52
			50	40,52
			50	40,52
15/05/2025	12:34:23,212	250		40,55
			250	40,55
			250	40,55
15/05/2025	12:32:59,516	61		40,50
			61	40,50
			61	40,50
15/05/2025	12:32:36,268	350		40,52
			350	40,52
			350	40,52
15/05/2025	12:30:58,403	100		40,50
			100	40,50
			100	40,50
15/05/2025	12:30:05,670	185		40,40
			185	40,40
			185	40,40
15/05/2025	12:30:05,617	500		40,40
			500	40,40
			500	40,40
15/05/2025	12:29:51,814	10		40,36
			10	40,36
			10	40,36
15/05/2025	12:29:51,389	500		40,36
			500	40,36
			500	40,36
15/05/2025	12:29:49,154	500		40,36
			500	40,36
			500	40,36
15/05/2025	12:29:36,685	24		40,36
			24	40,36
			24	40,36

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 668,00
Vente: 1 669,50
Volume: 80 808
+4,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 19:33:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)