Tradegate Exchange

Novo-Nordisk AS

2626

1863

40,695

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	11:00:22,388	8		40,695
			8	40,695
			8	40,695
06/08/2025	11:00:21,886	18		40,695
			18	40,695
			18	40,695
06/08/2025	10:59:59,250	30		40,685
			30	40,685
			30	40,685
06/08/2025	10:59:50,001	20		40,715
			20	40,715
			20	40,715
06/08/2025	10:59:30,258	24		40,70
			24	40,70
			24	40,70
06/08/2025	10:59:26,874	50		40,70
			50	40,70
			50	40,70
06/08/2025	10:59:26,420	100		40,70
			100	40,70
			100	40,70
06/08/2025	10:59:23,030	500		40,69
			500	40,69
			500	40,69
06/08/2025	10:58:54,088	25		40,695
			25	40,695
			25	40,695
06/08/2025	10:58:45,432	700		40,695
			700	40,695
			700	40,695
06/08/2025	10:58:39,380	40		40,675
			40	40,675
			40	40,675
06/08/2025	10:58:36,800	45		40,685
			45	40,685
			45	40,685
06/08/2025	10:58:31,529	2		40,685
			2	40,685
			2	40,685
06/08/2025	10:57:12,133	14		40,655
			14	40,655
			14	40,655
06/08/2025	10:57:10,977	100		40,655
			100	40,655
			100	40,655
06/08/2025	10:57:09,157	15		40,665
			15	40,665
			15	40,665
06/08/2025	10:57:07,478	1 000		40,65
			1 000	40,65
			1 000	40,65
06/08/2025	10:56:43,653	50		40,68
			50	40,68
			50	40,68
06/08/2025	10:56:38,567	400		40,68
			400	40,68
			400	40,68
06/08/2025	10:56:26,676	94		40,65
			94	40,65
			94	40,65
06/08/2025	10:56:03,449	14		40,675
			14	40,675
			14	40,675
06/08/2025	10:55:45,406	50		40,675
			50	40,675
			50	40,675
06/08/2025	10:55:32,720	4		40,675
			4	40,675
			4	40,675
06/08/2025	10:55:23,985	12		40,68
			12	40,68
			12	40,68
06/08/2025	10:55:09,462	120		40,70
			120	40,70
			120	40,70
06/08/2025	10:55:01,809	500		40,695
			500	40,695
			500	40,695
06/08/2025	10:54:28,031	10		40,655
			10	40,655
			10	40,655
06/08/2025	10:53:49,292	3		40,655
			3	40,655
			3	40,655
06/08/2025	10:53:48,579	70		40,665
			70	40,665
			70	40,665
06/08/2025	10:53:30,217	133		40,655
			133	40,655
			133	40,655
06/08/2025	10:53:27,145	100		40,68
			100	40,68
			100	40,68
06/08/2025	10:53:26,417	512		40,70
			512	40,70
			500	40,70
			12	40,70
06/08/2025	10:53:26,356	100		40,72
			100	40,72
			100	40,72
06/08/2025	10:53:22,526	8		40,735
			8	40,735
			8	40,735
06/08/2025	10:53:21,767	25		40,735
			25	40,735
			25	40,735
06/08/2025	10:52:58,677	25		40,76
			25	40,76
			25	40,76
06/08/2025	10:52:57,428	1 050		40,75
			50	40,75
			1 050	40,75
			1 000	40,75
06/08/2025	10:52:57,333	10		40,76
			10	40,76
			10	40,76
06/08/2025	10:52:57,241	20		40,79
			20	40,79
			20	40,79
06/08/2025	10:52:54,537	50		40,795
			50	40,795
			50	40,795
06/08/2025	10:52:39,519	20		40,795
			20	40,795
			20	40,795
06/08/2025	10:52:31,223	100		40,795
			100	40,795
			100	40,795
06/08/2025	10:52:24,450	16		40,77
			16	40,77
			16	40,77
06/08/2025	10:52:19,947	16		40,775
			16	40,775
			16	40,775
06/08/2025	10:52:16,306	25		40,775
			25	40,775
			25	40,775
06/08/2025	10:52:02,756	400		40,81
			400	40,81
			400	40,81
06/08/2025	10:51:56,546	48		40,81
			48	40,81
			48	40,81
06/08/2025	10:51:50,176	111		40,80
			1	40,80
			30	40,80
			111	40,80
			10	40,80
			70	40,80
06/08/2025	10:51:48,556	120		40,82
			120	40,82
			120	40,82
06/08/2025	10:51:38,340	10		40,82
			10	40,82
			10	40,82
06/08/2025	10:51:34,013	28		40,83
			28	40,83
			28	40,83
06/08/2025	10:51:27,674	2		40,85
			2	40,85
			2	40,85
06/08/2025	10:51:26,772	15		40,85
			15	40,85
			15	40,85
06/08/2025	10:51:26,185	8		40,85
			8	40,85
			8	40,85
06/08/2025	10:51:21,426	10		40,85
			10	40,85
			10	40,85
06/08/2025	10:51:13,444	122		40,85
			122	40,85
			122	40,85
06/08/2025	10:51:12,167	1		40,85
			1	40,85
			1	40,85
06/08/2025	10:51:11,069	10		40,85
			10	40,85
			10	40,85
06/08/2025	10:51:06,583	3 000		40,835
			3 000	40,835
			3 000	40,835
06/08/2025	10:51:01,548	3		40,89
			3	40,89
			3	40,89
06/08/2025	10:50:48,526	3		40,85
			3	40,85
			3	40,85
06/08/2025	10:50:41,024	7		40,835
			7	40,835
			7	40,835
06/08/2025	10:50:32,388	29		40,875
			29	40,875
			29	40,875
06/08/2025	10:50:21,757	23		40,82
			23	40,82
			23	40,82
06/08/2025	10:50:15,713	7		40,84
			7	40,84
			7	40,84
06/08/2025	10:49:59,966	150		40,84
			150	40,84
			150	40,84
06/08/2025	10:49:51,859	50		40,84
			50	40,84
			50	40,84
06/08/2025	10:49:44,725	3		40,84
			3	40,84
			3	40,84
06/08/2025	10:49:18,451	25		40,85
			25	40,85
			25	40,85
06/08/2025	10:49:08,977	105		40,835
			105	40,835
			105	40,835
06/08/2025	10:48:53,530	20		40,855
			20	40,855
			20	40,855
06/08/2025	10:48:42,338	123		40,82
			123	40,82
			123	40,82
06/08/2025	10:48:38,053	20		40,835
			20	40,835
			20	40,835
06/08/2025	10:48:35,144	500		40,825
			500	40,825
			500	40,825
06/08/2025	10:48:34,696	25		40,835
			25	40,835
			25	40,835
06/08/2025	10:48:34,254	10		40,835
			10	40,835
			10	40,835
06/08/2025	10:48:17,288	4		40,88
			4	40,88
			4	40,88
06/08/2025	10:48:04,196	40		40,875
			40	40,875
			40	40,875
06/08/2025	10:48:02,506	86		40,875
			86	40,875
			86	40,875
06/08/2025	10:47:48,504	3		40,855
			3	40,855
			3	40,855
06/08/2025	10:47:46,139	2		40,87
			2	40,87
			2	40,87
06/08/2025	10:47:39,309	10		40,87
			10	40,87
			10	40,87
06/08/2025	10:47:37,668	122		40,87
			122	40,87
			122	40,87
06/08/2025	10:47:31,834	9		40,87
			9	40,87
			9	40,87
06/08/2025	10:47:30,971	26		40,87
			26	40,87
			26	40,87
06/08/2025	10:47:30,898	4		40,87
			4	40,87
			4	40,87
06/08/2025	10:47:18,511	25		40,87
			25	40,87
			25	40,87
06/08/2025	10:47:11,489	45		40,87
			45	40,87
			45	40,87
06/08/2025	10:47:02,008	200		40,895
			200	40,895
			200	40,895
06/08/2025	10:46:54,005	20		40,89
			20	40,89
			20	40,89
06/08/2025	10:46:52,437	55		40,89
			55	40,89
			55	40,89
06/08/2025	10:46:41,725	26		40,905
			26	40,905
			26	40,905
06/08/2025	10:46:30,956	13		40,955
			13	40,955
			13	40,955
06/08/2025	10:46:14,522	100		40,995
			100	40,995
			100	40,995
06/08/2025	10:46:13,880	2		40,97
			2	40,97
			2	40,97
06/08/2025	10:46:01,821	5		40,975
			5	40,975
			5	40,975
06/08/2025	10:46:01,231	30		40,955
			30	40,955
			30	40,955
06/08/2025	10:45:55,638	110		40,95
			110	40,95
			110	40,95
06/08/2025	10:45:55,228	505		40,95
			5	40,95
			501	40,95
			4	40,95
			500	40,95
06/08/2025	10:45:49,505	500		40,95
			500	40,95
			500	40,95
06/08/2025	10:45:49,375	10		40,96
			10	40,96
			10	40,96
06/08/2025	10:45:48,571	43		40,96
			43	40,96
			43	40,96
06/08/2025	10:45:48,469	4		40,96
			4	40,96
			4	40,96
06/08/2025	10:45:33,951	500		40,945
			500	40,945
			500	40,945
06/08/2025	10:45:30,814	4		40,96
			4	40,96
			4	40,96
06/08/2025	10:45:30,224	1		40,96
			1	40,96
			1	40,96
06/08/2025	10:45:29,929	4		40,96
			4	40,96
			4	40,96
06/08/2025	10:45:29,857	20		40,96
			20	40,96
			20	40,96
06/08/2025	10:45:25,792	2		40,96
			2	40,96
			2	40,96
06/08/2025	10:45:11,704	49		40,93
			49	40,93
			49	40,93
06/08/2025	10:44:58,422	1		40,95
			1	40,95
			1	40,95
06/08/2025	10:44:42,466	50		40,91
			50	40,91
			50	40,91
06/08/2025	10:44:28,787	10		40,875
			10	40,875
			10	40,875
06/08/2025	10:44:25,641	11		40,85
			11	40,85
			11	40,85
06/08/2025	10:44:22,335	5		40,86
			5	40,86
			5	40,86
06/08/2025	10:44:09,831	30		40,895
			30	40,895
			30	40,895
06/08/2025	10:44:04,416	4		40,90
			4	40,90
			4	40,90
06/08/2025	10:43:45,956	3		40,93
			3	40,93
			3	40,93
06/08/2025	10:43:45,003	4		40,93
			4	40,93
			4	40,93
06/08/2025	10:43:43,401	5		40,93
			5	40,93
			5	40,93
06/08/2025	10:43:35,761	303		40,92
			303	40,92
			303	40,92
06/08/2025	10:43:18,086	8		40,935
			8	40,935
			8	40,935
06/08/2025	10:43:14,158	3		40,915
			3	40,915
			3	40,915
06/08/2025	10:43:10,535	2		40,89
			2	40,89
			2	40,89
06/08/2025	10:43:07,209	3		40,85
			3	40,85
			3	40,85
06/08/2025	10:42:38,667	30		40,86
			30	40,86
			30	40,86
06/08/2025	10:42:36,584	16		40,86
			16	40,86
			16	40,86
06/08/2025	10:42:31,732	50		40,86
			50	40,86
			50	40,86
06/08/2025	10:42:29,937	35		40,85
			35	40,85
			35	40,85
06/08/2025	10:42:20,671	50		40,855
			50	40,855
			50	40,855
06/08/2025	10:41:48,312	3		40,85
			3	40,85
			3	40,85
06/08/2025	10:41:32,454	150		40,86
			150	40,86
			150	40,86
06/08/2025	10:41:28,891	60		40,835
			60	40,835
			60	40,835
06/08/2025	10:41:25,666	3		40,86
			3	40,86
			3	40,86
06/08/2025	10:41:13,187	3		40,85
			3	40,85
			3	40,85
06/08/2025	10:41:06,713	10		40,855
			10	40,855
			10	40,855
06/08/2025	10:41:05,137	49		40,855
			49	40,855
			49	40,855
06/08/2025	10:41:01,330	400		40,855
			400	40,855
			400	40,855
06/08/2025	10:40:44,660	20		40,87
			20	40,87
			20	40,87
06/08/2025	10:40:41,127	50		40,87
			50	40,87
			50	40,87
06/08/2025	10:40:38,588	23		40,89
			23	40,89
			23	40,89
06/08/2025	10:40:36,352	24		40,89
			24	40,89
			24	40,89
06/08/2025	10:40:33,232	6		40,89
			6	40,89
			6	40,89
06/08/2025	10:40:18,130	30		40,89
			30	40,89
			30	40,89
06/08/2025	10:40:09,903	45		40,89
			45	40,89
			45	40,89
06/08/2025	10:40:05,067	10		40,855
			10	40,855
			10	40,855
06/08/2025	10:40:03,346	50		40,835
			50	40,835
			50	40,835
06/08/2025	10:39:57,881	120		40,855
			120	40,855
			120	40,855
06/08/2025	10:39:54,358	110		40,855
			110	40,855
			110	40,855
06/08/2025	10:39:45,520	13		40,875
			13	40,875
			13	40,875
06/08/2025	10:39:45,378	50		40,875
			50	40,875
			50	40,875
06/08/2025	10:39:30,829	7		40,85
			7	40,85
			7	40,85
06/08/2025	10:39:25,884	30		40,855
			30	40,855
			30	40,855
06/08/2025	10:39:23,904	50		40,855
			5	40,855
			50	40,855
			45	40,855
06/08/2025	10:39:12,332	300		40,89
			300	40,89
			300	40,89
06/08/2025	10:38:51,905	12		40,89
			12	40,89
			12	40,89
06/08/2025	10:38:44,148	72		40,90
			72	40,90
			72	40,90
06/08/2025	10:38:39,294	100		40,915
			100	40,915
			100	40,915
06/08/2025	10:38:35,227	98		40,94
			98	40,94
			98	40,94
06/08/2025	10:38:22,959	80		40,955
			80	40,955
			80	40,955
06/08/2025	10:38:20,700	40		40,955
			40	40,955
			40	40,955
06/08/2025	10:38:17,309	400		40,955
			400	40,955
			400	40,955
06/08/2025	10:38:00,282	25		40,955
			25	40,955
			25	40,955
06/08/2025	10:37:19,541	2		40,975
			2	40,975
			2	40,975
06/08/2025	10:37:12,828	5		40,995
			5	40,995
			5	40,995
06/08/2025	10:36:59,610	200		40,945
			200	40,945
			200	40,945
06/08/2025	10:36:44,071	20		40,97
			20	40,97
			20	40,97
06/08/2025	10:35:58,905	73		40,935
			73	40,935
			73	40,935
06/08/2025	10:35:58,700	2		40,935
			2	40,935
			2	40,935
06/08/2025	10:35:54,831	25		40,935
			25	40,935
			25	40,935
06/08/2025	10:35:52,537	150		40,935
			150	40,935
			150	40,935
06/08/2025	10:35:44,463	150		40,95
			150	40,95
			150	40,95
06/08/2025	10:35:39,098	50		40,96
			50	40,96
			50	40,96
06/08/2025	10:35:31,836	8		40,975
			8	40,975
			8	40,975
06/08/2025	10:35:29,165	100		40,975
			100	40,975
			100	40,975
06/08/2025	10:35:28,870	150		41,00
			150	41,00
			150	41,00
06/08/2025	10:35:20,352	13		40,975
			13	40,975
			13	40,975
06/08/2025	10:35:19,048	3		40,97
			3	40,97
			3	40,97
06/08/2025	10:35:08,643	250		40,935
			250	40,935
			250	40,935
06/08/2025	10:34:58,795	12		40,94
			12	40,94
			12	40,94
06/08/2025	10:34:55,449	45		40,93
			45	40,93
			45	40,93
06/08/2025	10:34:55,319	230		40,95
			230	40,95
			230	40,95
06/08/2025	10:34:52,896	40		40,97
			40	40,97
			40	40,97
06/08/2025	10:34:47,962	1		40,995
			1	40,995
			1	40,995
06/08/2025	10:34:42,172	4		40,98
			4	40,98
			4	40,98
06/08/2025	10:34:35,422	150		40,98
			150	40,98
			150	40,98
06/08/2025	10:34:22,124	350		41,00
			350	41,00
			350	41,00
06/08/2025	10:34:10,702	35		41,015
			35	41,015
			35	41,015
06/08/2025	10:34:00,105	100		41,035
			100	41,035
			100	41,035
06/08/2025	10:33:58,979	34		41,035
			34	41,035
			34	41,035
06/08/2025	10:33:46,566	10		41,035
			10	41,035
			10	41,035
06/08/2025	10:33:17,913	24		40,99
			24	40,99
			24	40,99
06/08/2025	10:33:04,444	196		41,00
			196	41,00
			196	41,00
06/08/2025	10:32:58,250	11		40,995
			11	40,995
			11	40,995
06/08/2025	10:32:48,159	20		40,995
			20	40,995
			20	40,995
06/08/2025	10:32:41,633	1		40,995
			1	40,995
			1	40,995
06/08/2025	10:32:39,391	10		40,995
			10	40,995
			10	40,995
06/08/2025	10:32:32,077	25		40,975
			25	40,975
			25	40,975
06/08/2025	10:32:31,871	3		40,975
			3	40,975
			3	40,975
06/08/2025	10:32:15,949	10		40,98
			10	40,98
			10	40,98
06/08/2025	10:32:13,976	80		40,98
			80	40,98
			80	40,98
06/08/2025	10:32:12,410	5		40,965
			5	40,965
			5	40,965
06/08/2025	10:32:06,295	500		40,955
			500	40,955
			500	40,955
06/08/2025	10:32:05,607	1		40,97
			1	40,97
			1	40,97
06/08/2025	10:32:05,011	488		40,97
			488	40,97
			488	40,97
06/08/2025	10:32:04,375	100		40,98
			100	40,98
			100	40,98
06/08/2025	10:31:59,859	13		40,95
			13	40,95
			13	40,95
06/08/2025	10:31:53,274	266		41,01
			266	41,01
			266	41,01
06/08/2025	10:31:48,498	4		40,99
			4	40,99
			4	40,99
06/08/2025	10:31:45,178	2		40,995
			2	40,995
			2	40,995
06/08/2025	10:31:40,450	1		40,995
			1	40,995
			1	40,995
06/08/2025	10:31:38,899	100		40,975
			100	40,975
			100	40,975
06/08/2025	10:31:37,640	330		40,95
			330	40,95
			330	40,95
06/08/2025	10:31:32,043	250		40,975
			250	40,975
			250	40,975
06/08/2025	10:31:28,552	30		40,975
			30	40,975
			30	40,975
06/08/2025	10:31:23,245	25		40,975
			25	40,975
			25	40,975
06/08/2025	10:31:17,234	25		40,97
			25	40,97
			25	40,97
06/08/2025	10:30:52,585	12		40,915
			12	40,915
			12	40,915
06/08/2025	10:30:51,947	1		40,92
			1	40,92
			1	40,92
06/08/2025	10:30:25,293	10		40,895
			10	40,895
			10	40,895
06/08/2025	10:30:19,082	20		40,94
			20	40,94
			20	40,94
06/08/2025	10:30:15,338	80		40,95
			80	40,95
			80	40,95
06/08/2025	10:30:08,687	2		40,94
			2	40,94
			2	40,94
06/08/2025	10:29:52,456	3 000		40,915
			3 000	40,915
			3 000	40,915
06/08/2025	10:29:37,763	5		40,955
			5	40,955
			5	40,955
06/08/2025	10:29:35,440	25		40,94
			25	40,94
			25	40,94
06/08/2025	10:29:34,547	73		40,955
			73	40,955
			73	40,955
06/08/2025	10:29:25,622	25		40,92
			25	40,92
			25	40,92
06/08/2025	10:29:20,104	2		40,90
			2	40,90
			2	40,90
06/08/2025	10:29:20,005	250		40,95
			200	40,95
			250	40,95
			50	40,95
06/08/2025	10:28:56,057	66		41,005
			66	41,005
			66	41,005
06/08/2025	10:28:55,671	500		41,00
			500	41,00
			500	41,00
06/08/2025	10:28:51,466	3		40,995
			3	40,995
			3	40,995
06/08/2025	10:28:48,524	100		40,995
			100	40,995
			100	40,995
06/08/2025	10:28:45,380	98		40,995
			98	40,995
			98	40,995
06/08/2025	10:28:32,532	500		41,00
			500	41,00
			500	41,00
06/08/2025	10:28:27,709	35		41,015
			35	41,015
			35	41,015
06/08/2025	10:28:18,318	6		41,02
			6	41,02
			6	41,02
06/08/2025	10:27:55,531	45		40,955
			45	40,955
			45	40,955
06/08/2025	10:27:54,517	25		40,955
			25	40,955
			25	40,955
06/08/2025	10:27:34,940	20		40,955
			20	40,955
			20	40,955
06/08/2025	10:27:25,065	350		40,97
			350	40,97
			350	40,97
06/08/2025	10:27:17,895	49		40,97
			49	40,97
			49	40,97
06/08/2025	10:27:15,391	480		40,975
			480	40,975
			480	40,975
06/08/2025	10:26:55,585	39		41,00
			39	41,00
			39	41,00
06/08/2025	10:26:40,759	470		40,92
			470	40,92
			470	40,92
06/08/2025	10:26:36,743	500		40,92
			500	40,92
			500	40,92
06/08/2025	10:26:29,462	500		40,87
			500	40,87
			500	40,87
06/08/2025	10:26:24,822	500		40,87
			500	40,87
			500	40,87
06/08/2025	10:26:10,894	200		40,865
			200	40,865
			200	40,865
06/08/2025	10:25:49,319	3		40,85
			3	40,85
			3	40,85
06/08/2025	10:25:37,736	10		40,865
			10	40,865
			10	40,865
06/08/2025	10:25:35,314	150		40,855
			150	40,855
			150	40,855
06/08/2025	10:25:35,001	40		40,855
			40	40,855
			40	40,855
06/08/2025	10:25:28,212	6		40,835
			6	40,835
			6	40,835
06/08/2025	10:25:25,405	150		40,82
			150	40,82
			150	40,82
06/08/2025	10:25:11,147	1 180		40,795
			1 180	40,795
			1 180	40,795
06/08/2025	10:25:09,507	60		40,79
			60	40,79
			60	40,79
06/08/2025	10:25:08,612	250		40,795
			250	40,795
			250	40,795
06/08/2025	10:25:06,697	4		40,795
			4	40,795
			4	40,795
06/08/2025	10:24:59,746	5		40,795
			5	40,795
			5	40,795
06/08/2025	10:24:40,115	500		40,82
			500	40,82
			500	40,82
06/08/2025	10:24:33,949	50		40,825
			50	40,825
			50	40,825
06/08/2025	10:24:09,798	240		40,80
			240	40,80
			240	40,80
06/08/2025	10:24:00,282	500		40,83
			500	40,83
			500	40,83
06/08/2025	10:23:57,831	500		40,83
			500	40,83
			500	40,83
06/08/2025	10:23:52,100	7		40,815
			7	40,815
			7	40,815
06/08/2025	10:23:46,598	150		40,815
			150	40,815
			150	40,815
06/08/2025	10:23:37,908	50		40,825
			50	40,825
			50	40,825
06/08/2025	10:23:25,314	450		40,81
			250	40,81
			450	40,81
			200	40,81
06/08/2025	10:23:01,967	300		40,76
			300	40,76
			300	40,76
06/08/2025	10:22:51,437	100		40,76
			100	40,76
			100	40,76
06/08/2025	10:22:29,577	34		40,76
			34	40,76
			34	40,76
06/08/2025	10:22:27,328	500		40,75
			500	40,75
			500	40,75
06/08/2025	10:22:15,637	30		40,78
			30	40,78
			30	40,78
06/08/2025	10:22:15,556	5		40,78
			5	40,78
			5	40,78
06/08/2025	10:22:11,924	53		40,755
			53	40,755
			53	40,755
06/08/2025	10:22:08,490	80		40,755
			80	40,755
			80	40,755
06/08/2025	10:22:06,850	3		40,755
			3	40,755
			3	40,755
06/08/2025	10:21:57,753	500		40,80
			500	40,80
			500	40,80
06/08/2025	10:21:55,063	500		40,80
			500	40,80
			500	40,80
06/08/2025	10:21:54,553	300		40,80
			300	40,80
			300	40,80
06/08/2025	10:21:51,962	15		40,815
			15	40,815
			15	40,815
06/08/2025	10:21:46,251	15		40,815
			15	40,815
			15	40,815
06/08/2025	10:21:43,021	21		40,815
			21	40,815
			21	40,815
06/08/2025	10:21:40,631	10		40,815
			10	40,815
			10	40,815
06/08/2025	10:21:36,619	3 000		40,815
			3 000	40,815
			3 000	40,815
06/08/2025	10:21:32,822	5		40,795
			5	40,795
			5	40,795
06/08/2025	10:21:20,287	2		40,735
			2	40,735
			2	40,735
06/08/2025	10:21:12,676	25		40,705
			25	40,705
			25	40,705
06/08/2025	10:21:07,442	125		40,695
			125	40,695
			125	40,695
06/08/2025	10:21:00,403	300		40,68
			300	40,68
			300	40,68
06/08/2025	10:20:58,328	150		40,68
			150	40,68
			150	40,68
06/08/2025	10:20:51,023	4		40,655
			4	40,655
			4	40,655
06/08/2025	10:20:48,340	1		40,68
			1	40,68
			1	40,68
06/08/2025	10:20:40,998	25		40,62
			25	40,62
			25	40,62
06/08/2025	10:20:38,485	202		40,60
			202	40,60
			202	40,60
06/08/2025	10:20:28,238	100		40,605
			100	40,605
			100	40,605
06/08/2025	10:20:16,420	1		40,595
			1	40,595
			1	40,595
06/08/2025	10:20:12,422	40		40,56
			40	40,56
			40	40,56
06/08/2025	10:20:07,823	24		40,585
			24	40,585
			24	40,585
06/08/2025	10:20:00,330	400		40,60
			400	40,60
			400	40,60
06/08/2025	10:20:00,154	37		40,60
			37	40,60
			37	40,60
06/08/2025	10:20:00,049	30		40,60
			30	40,60
			30	40,60
06/08/2025	10:19:59,256	7		40,60
			7	40,60
			7	40,60
06/08/2025	10:19:44,151	25		40,60
			25	40,60
			25	40,60
06/08/2025	10:19:42,983	20		40,595
			20	40,595
			20	40,595
06/08/2025	10:19:42,738	2		40,575
			2	40,575
			2	40,575
06/08/2025	10:19:38,985	250		40,595
			250	40,595
			250	40,595
06/08/2025	10:19:36,066	2		40,585
			2	40,585
			2	40,585
06/08/2025	10:19:20,547	250		40,585
			250	40,585
			250	40,585
06/08/2025	10:19:17,764	3		40,56
			3	40,56
			3	40,56
06/08/2025	10:19:16,702	60		40,56
			60	40,56
			60	40,56
06/08/2025	10:19:12,828	17		40,56
			17	40,56
			17	40,56
06/08/2025	10:19:05,730	150		40,585
			150	40,585
			150	40,585
06/08/2025	10:18:59,834	7		40,595
			7	40,595
			7	40,595
06/08/2025	10:18:53,082	70		40,595
			70	40,595
			70	40,595
06/08/2025	10:18:51,894	10		40,57
			10	40,57
			10	40,57
06/08/2025	10:18:44,666	200		40,56
			200	40,56
			200	40,56
06/08/2025	10:18:43,438	20		40,585
			20	40,585
			20	40,585
06/08/2025	10:18:40,715	4		40,56
			4	40,56
			4	40,56
06/08/2025	10:18:37,092	38		40,565
			38	40,565
			38	40,565
06/08/2025	10:18:14,957	7		40,52
			7	40,52
			7	40,52
06/08/2025	10:18:11,053	200		40,495
			200	40,495
			200	40,495
06/08/2025	10:18:05,063	32		40,515
			32	40,515
			32	40,515
06/08/2025	10:18:00,244	125		40,52
			125	40,52
			125	40,52
06/08/2025	10:17:57,836	32		40,495
			32	40,495
			32	40,495
06/08/2025	10:17:57,206	24		40,535
			24	40,535
			24	40,535
06/08/2025	10:17:54,256	9		40,495
			9	40,495
			9	40,495
06/08/2025	10:17:52,504	4		40,525
			4	40,525
			4	40,525

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 40,66 / Vente: 40,685
Volume: 347 909
-0,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 11:00:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)