Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1967

1821

103,03

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	18:12:52,238	10		103,03
			10	103,03
			10	103,03
06/08/2025	18:12:09,675	30		103,034
			30	103,034
			30	103,034
06/08/2025	18:11:33,815	2		103,052
			2	103,052
			2	103,052
06/08/2025	18:11:23,490	5		103,054
			5	103,054
			5	103,054
06/08/2025	18:11:23,381	1		103,026
			1	103,026
			1	103,026
06/08/2025	18:10:30,444	25		103,00
			25	103,00
			25	103,00
06/08/2025	18:10:21,998	2		103,032
			2	103,032
			2	103,032
06/08/2025	18:10:03,615	1		103,062
			1	103,062
			1	103,062
06/08/2025	18:08:33,040	10		103,054
			10	103,054
			10	103,054
06/08/2025	18:08:19,207	6		103,052
			6	103,052
			6	103,052
06/08/2025	18:08:17,936	145		103,076
			145	103,076
			145	103,076
06/08/2025	18:08:08,044	5		103,082
			5	103,082
			5	103,082
06/08/2025	18:07:58,420	237		103,046
			237	103,046
			237	103,046
06/08/2025	18:06:43,248	10		103,094
			10	103,094
			10	103,094
06/08/2025	18:05:57,126	1		103,094
			1	103,094
			1	103,094
06/08/2025	18:05:54,035	4		103,098
			4	103,098
			4	103,098
06/08/2025	18:05:37,979	3		103,10
			3	103,10
			3	103,10
06/08/2025	18:05:37,422	12		103,068
			12	103,068
			12	103,068
06/08/2025	18:05:30,474	15		103,076
			15	103,076
			15	103,076
06/08/2025	18:05:18,951	10		103,086
			10	103,086
			10	103,086
06/08/2025	18:04:14,436	10		103,056
			10	103,056
			10	103,056
06/08/2025	18:04:02,895	58		103,094
			58	103,094
			58	103,094
06/08/2025	18:02:52,684	143		103,012
			143	103,012
			143	103,012
06/08/2025	18:02:38,898	1		103,002
			1	103,002
			1	103,002
06/08/2025	18:02:36,561	30		103,036
			30	103,036
			30	103,036
06/08/2025	18:01:33,170	8		103,026
			8	103,026
			8	103,026
06/08/2025	18:01:14,547	1		103,032
			1	103,032
			1	103,032
06/08/2025	18:01:01,241	50		103,026
			50	103,026
			50	103,026
06/08/2025	18:00:59,778	1		103,03
			1	103,03
			1	103,03
06/08/2025	18:00:04,498	1		103,028
			1	103,028
			1	103,028
06/08/2025	17:58:39,635	6		103,036
			6	103,036
			6	103,036
06/08/2025	17:58:22,877	49		103,072
			49	103,072
			49	103,072
06/08/2025	17:57:31,727	20		103,07
			20	103,07
			20	103,07
06/08/2025	17:56:53,402	1		103,054
			1	103,054
			1	103,054
06/08/2025	17:56:49,101	14		103,012
			14	103,012
			14	103,012
06/08/2025	17:56:43,697	1		103,061
			1	103,061
			1	103,061
06/08/2025	17:55:39,228	1		103,076
			1	103,076
			1	103,076
06/08/2025	17:55:30,684	5		103,084
			5	103,084
			5	103,084
06/08/2025	17:54:38,267	29		103,074
			29	103,074
			29	103,074
06/08/2025	17:54:02,616	4		103,066
			4	103,066
			4	103,066
06/08/2025	17:53:45,893	48		103,064
			48	103,064
			48	103,064
06/08/2025	17:52:51,469	200		103,102
			200	103,102
			200	103,102
06/08/2025	17:52:46,068	1		103,072
			1	103,072
			1	103,072
06/08/2025	17:52:44,859	47		103,10
			47	103,10
			47	103,10
06/08/2025	17:52:06,668	5		103,076
			5	103,076
			5	103,076
06/08/2025	17:50:58,835	1		103,042
			1	103,042
			1	103,042
06/08/2025	17:49:58,906	80		103,01
			80	103,01
			80	103,01
06/08/2025	17:49:50,316	31		103,014
			31	103,014
			31	103,014
06/08/2025	17:48:11,946	20		103,074
			20	103,074
			20	103,074
06/08/2025	17:47:40,916	1		103,072
			1	103,072
			1	103,072
06/08/2025	17:47:15,038	2		103,026
			2	103,026
			2	103,026
06/08/2025	17:47:09,510	6		103,05
			6	103,05
			6	103,05
06/08/2025	17:45:48,793	3		102,998
			3	102,998
			3	102,998
06/08/2025	17:45:17,628	96		103,044
			96	103,044
			96	103,044
06/08/2025	17:45:15,084	10		103,048
			10	103,048
			10	103,048
06/08/2025	17:43:48,094	50		103,016
			50	103,016
			50	103,016
06/08/2025	17:43:46,135	500		103,018
			500	103,018
			500	103,018
06/08/2025	17:42:35,943	1		103,046
			1	103,046
			1	103,046
06/08/2025	17:42:34,788	100		103,008
			100	103,008
			100	103,008
06/08/2025	17:42:05,065	30		103,04
			30	103,04
			30	103,04
06/08/2025	17:41:48,277	1		103,012
			1	103,012
			1	103,012
06/08/2025	17:41:15,076	14		103,01
			14	103,01
			14	103,01
06/08/2025	17:40:57,153	30		103,004
			30	103,004
			30	103,004
06/08/2025	17:40:53,339	242		102,962
			242	102,962
			242	102,962
06/08/2025	17:40:28,294	2		102,994
			2	102,994
			2	102,994
06/08/2025	17:40:10,335	3		103,028
			3	103,028
			3	103,028
06/08/2025	17:39:47,751	1		102,998
			1	102,998
			1	102,998
06/08/2025	17:39:37,213	10		102,982
			10	102,982
			10	102,982
06/08/2025	17:39:09,061	31		102,966
			31	102,966
			31	102,966
06/08/2025	17:39:08,484	30		102,992
			30	102,992
			30	102,992
06/08/2025	17:39:05,233	400		102,98
			400	102,98
			400	102,98
06/08/2025	17:39:04,320	5		102,952
			5	102,952
			5	102,952
06/08/2025	17:38:33,599	29		102,966
			29	102,966
			29	102,966
06/08/2025	17:38:25,860	1		102,984
			1	102,984
			1	102,984
06/08/2025	17:38:01,868	50		102,992
			45	102,992
			5	102,992
			50	102,992
06/08/2025	17:37:56,959	22		103,002
			22	103,002
			22	103,002
06/08/2025	17:36:52,124	21		103,068
			21	103,068
			21	103,068
06/08/2025	17:36:00,842	100		103,008
			100	103,008
			100	103,008
06/08/2025	17:35:57,523	29		102,994
			29	102,994
			29	102,994
06/08/2025	17:35:54,259	6		103,03
			6	103,03
			6	103,03
06/08/2025	17:35:08,617	5		103,034
			5	103,034
			5	103,034
06/08/2025	17:34:04,026	1		103,008
			1	103,008
			1	103,008
06/08/2025	17:31:57,636	2		103,052
			2	103,052
			2	103,052
06/08/2025	17:30:35,020	2		103,034
			2	103,034
			2	103,034
06/08/2025	17:30:26,426	14		103,00
			14	103,00
			14	103,00
06/08/2025	17:29:43,736	40		102,998
			40	102,998
			40	102,998
06/08/2025	17:29:40,816	2		102,998
			2	102,998
			2	102,998
06/08/2025	17:28:26,175	1		102,984
			1	102,984
			1	102,984
06/08/2025	17:28:25,364	1		102,984
			1	102,984
			1	102,984
06/08/2025	17:28:12,050	460		102,952
			28	102,952
			432	102,952
			460	102,952
06/08/2025	17:27:35,261	38		102,968
			38	102,968
			38	102,968
06/08/2025	17:27:19,356	3		102,946
			3	102,946
			3	102,946
06/08/2025	17:27:11,612	8		102,964
			8	102,964
			8	102,964
06/08/2025	17:26:46,762	340		102,968
			340	102,968
			340	102,968
06/08/2025	17:26:27,938	170		102,964
			170	102,964
			170	102,964
06/08/2025	17:25:59,672	1		102,964
			1	102,964
			1	102,964
06/08/2025	17:25:59,171	13		102,936
			13	102,936
			13	102,936
06/08/2025	17:24:49,529	460		102,932
			460	102,932
			460	102,932
06/08/2025	17:23:52,371	50		102,964
			50	102,964
			50	102,964
06/08/2025	17:23:07,913	10		102,968
			10	102,968
			10	102,968
06/08/2025	17:22:47,500	2		102,954
			2	102,954
			2	102,954
06/08/2025	17:22:19,728	83		102,948
			83	102,948
			83	102,948
06/08/2025	17:21:46,920	1		102,918
			1	102,918
			1	102,918
06/08/2025	17:21:27,052	1		102,882
			1	102,882
			1	102,882
06/08/2025	17:21:23,682	3		102,908
			3	102,908
			3	102,908
06/08/2025	17:19:33,734	100		102,888
			100	102,888
			100	102,888
06/08/2025	17:19:31,661	5		102,888
			5	102,888
			5	102,888
06/08/2025	17:18:56,903	320		102,872
			320	102,872
			320	102,872
06/08/2025	17:18:38,882	3		102,898
			3	102,898
			3	102,898
06/08/2025	17:18:35,249	2		102,904
			2	102,904
			2	102,904
06/08/2025	17:18:34,611	4		102,876
			4	102,876
			4	102,876
06/08/2025	17:18:12,762	5		102,836
			5	102,836
			5	102,836
06/08/2025	17:18:03,938	47		102,864
			47	102,864
			47	102,864
06/08/2025	17:17:57,632	3		102,868
			3	102,868
			3	102,868
06/08/2025	17:16:50,696	1		102,864
			1	102,864
			1	102,864
06/08/2025	17:16:50,126	1		102,864
			1	102,864
			1	102,864
06/08/2025	17:16:49,331	9		102,864
			9	102,864
			9	102,864
06/08/2025	17:16:47,703	20		102,836
			20	102,836
			20	102,836
06/08/2025	17:16:41,845	1		102,868
			1	102,868
			1	102,868
06/08/2025	17:16:29,776	150		102,868
			150	102,868
			150	102,868
06/08/2025	17:16:25,919	1		102,868
			1	102,868
			1	102,868
06/08/2025	17:16:12,820	1		102,874
			1	102,874
			1	102,874
06/08/2025	17:15:52,553	3		102,832
			3	102,832
			3	102,832
06/08/2025	17:15:47,433	14		102,848
			14	102,848
			14	102,848
06/08/2025	17:15:26,614	10		102,864
			10	102,864
			10	102,864
06/08/2025	17:15:21,959	2		102,836
			2	102,836
			2	102,836
06/08/2025	17:15:10,085	1		102,858
			1	102,858
			1	102,858
06/08/2025	17:14:42,710	18		102,864
			18	102,864
			18	102,864
06/08/2025	17:13:48,411	1 000		102,782
			1 000	102,782
			1 000	102,782
06/08/2025	17:13:31,763	14		102,786
			4	102,786
			14	102,786
			10	102,786
06/08/2025	17:13:05,606	2		102,814
			2	102,814
			2	102,814
06/08/2025	17:13:04,414	1		102,814
			1	102,814
			1	102,814
06/08/2025	17:12:14,490	3		102,798
			3	102,798
			3	102,798
06/08/2025	17:11:51,459	1		102,776
			1	102,776
			1	102,776
06/08/2025	17:11:34,184	4		102,798
			4	102,798
			4	102,798
06/08/2025	17:10:56,920	4		102,814
			4	102,814
			4	102,814
06/08/2025	17:10:44,647	2		102,824
			2	102,824
			2	102,824
06/08/2025	17:10:16,379	49		102,848
			49	102,848
			49	102,848
06/08/2025	17:10:15,679	50		102,848
			50	102,848
			50	102,848
06/08/2025	17:08:36,517	4		102,834
			4	102,834
			4	102,834
06/08/2025	17:08:17,465	54		102,802
			54	102,802
			54	102,802
06/08/2025	17:07:56,021	8		102,792
			8	102,792
			8	102,792
06/08/2025	17:07:51,909	3		102,792
			3	102,792
			3	102,792
06/08/2025	17:07:48,050	50		102,818
			50	102,818
			50	102,818
06/08/2025	17:06:43,895	1		102,848
			1	102,848
			1	102,848
06/08/2025	17:06:40,975	10		102,848
			10	102,848
			10	102,848
06/08/2025	17:06:33,695	1		102,848
			1	102,848
			1	102,848
06/08/2025	17:06:23,528	10		102,822
			10	102,822
			10	102,822
06/08/2025	17:06:19,936	2		102,844
			2	102,844
			2	102,844
06/08/2025	17:05:09,323	4		102,838
			4	102,838
			4	102,838
06/08/2025	17:04:27,042	52		102,854
			52	102,854
			52	102,854
06/08/2025	17:04:25,227	105		102,832
			105	102,832
			105	102,832
06/08/2025	17:04:08,413	12		102,858
			12	102,858
			12	102,858
06/08/2025	17:02:00,214	10		102,918
			10	102,918
			10	102,918
06/08/2025	17:00:46,837	5		102,938
			5	102,938
			5	102,938
06/08/2025	17:00:00,519	1		102,938
			1	102,938
			1	102,938
06/08/2025	16:59:45,027	2		102,896
			2	102,896
			2	102,896
06/08/2025	16:58:56,646	1		102,918
			1	102,918
			1	102,918
06/08/2025	16:58:53,584	1		102,918
			1	102,918
			1	102,918
06/08/2025	16:58:44,731	12		102,902
			12	102,902
			12	102,902
06/08/2025	16:58:28,861	8		102,934
			8	102,934
			8	102,934
06/08/2025	16:58:18,976	16		102,924
			16	102,924
			16	102,924
06/08/2025	16:57:46,693	1		102,914
			1	102,914
			1	102,914
06/08/2025	16:57:05,194	30		102,922
			30	102,922
			30	102,922
06/08/2025	16:56:52,194	40		102,958
			40	102,958
			40	102,958
06/08/2025	16:56:50,741	1		102,944
			1	102,944
			1	102,944
06/08/2025	16:56:27,289	1		102,958
			1	102,958
			1	102,958
06/08/2025	16:55:40,914	1		102,934
			1	102,934
			1	102,934
06/08/2025	16:55:13,449	1		102,886
			1	102,886
			1	102,886
06/08/2025	16:54:49,915	3		102,852
			3	102,852
			3	102,852
06/08/2025	16:54:45,991	5		102,874
			5	102,874
			5	102,874
06/08/2025	16:54:43,379	5		102,874
			5	102,874
			5	102,874
06/08/2025	16:54:18,223	3		102,858
			3	102,858
			3	102,858
06/08/2025	16:53:56,499	10		102,844
			10	102,844
			10	102,844
06/08/2025	16:53:51,577	2		102,834
			2	102,834
			2	102,834
06/08/2025	16:53:48,208	70		102,834
			70	102,834
			70	102,834
06/08/2025	16:53:01,446	3		102,838
			3	102,838
			3	102,838
06/08/2025	16:52:58,925	1		102,834
			1	102,834
			1	102,834
06/08/2025	16:50:48,020	8		102,818
			8	102,818
			8	102,818
06/08/2025	16:50:14,578	3		102,804
			3	102,804
			3	102,804
06/08/2025	16:50:08,703	1		102,808
			1	102,808
			1	102,808
06/08/2025	16:50:07,092	1		102,808
			1	102,808
			1	102,808
06/08/2025	16:50:04,654	30		102,808
			30	102,808
			30	102,808
06/08/2025	16:49:41,004	4		102,824
			4	102,824
			4	102,824
06/08/2025	16:47:49,005	1		102,792
			1	102,792
			1	102,792
06/08/2025	16:46:55,121	14		102,834
			14	102,834
			14	102,834
06/08/2025	16:46:48,916	15		102,816
			15	102,816
			15	102,816
06/08/2025	16:46:25,066	1		102,844
			1	102,844
			1	102,844
06/08/2025	16:45:18,836	20		102,818
			20	102,818
			20	102,818
06/08/2025	16:45:16,676	9		102,814
			9	102,814
			9	102,814
06/08/2025	16:44:27,413	30		102,828
			30	102,828
			30	102,828
06/08/2025	16:42:28,334	2		102,778
			2	102,778
			2	102,778
06/08/2025	16:41:45,116	20		102,808
			20	102,808
			20	102,808
06/08/2025	16:41:39,612	20		102,814
			20	102,814
			20	102,814
06/08/2025	16:40:54,951	2		102,772
			2	102,772
			2	102,772
06/08/2025	16:40:50,081	1		102,784
			1	102,784
			1	102,784
06/08/2025	16:40:48,867	4		102,784
			4	102,784
			4	102,784
06/08/2025	16:39:19,321	50		102,774
			50	102,774
			50	102,774
06/08/2025	16:39:12,536	1		102,774
			1	102,774
			1	102,774
06/08/2025	16:38:22,990	646		102,752
			646	102,752
			646	102,752
06/08/2025	16:37:33,740	10		102,744
			10	102,744
			10	102,744
06/08/2025	16:37:29,087	3		102,736
			3	102,736
			3	102,736
06/08/2025	16:37:20,054	3		102,794
			3	102,794
			3	102,794
06/08/2025	16:37:15,474	7		102,772
			7	102,772
			7	102,772
06/08/2025	16:36:53,665	7		102,794
			7	102,794
			7	102,794
06/08/2025	16:36:01,727	4		102,70
			4	102,70
			4	102,70
06/08/2025	16:35:01,223	2		102,664
			2	102,664
			2	102,664
06/08/2025	16:34:55,583	4		102,646
			4	102,646
			4	102,646
06/08/2025	16:34:46,026	1		102,654
			1	102,654
			1	102,654
06/08/2025	16:34:22,120	20		102,642
			20	102,642
			20	102,642
06/08/2025	16:34:02,974	1		102,644
			1	102,644
			1	102,644
06/08/2025	16:33:51,642	4		102,628
			4	102,628
			4	102,628
06/08/2025	16:33:06,616	1		102,574
			1	102,574
			1	102,574
06/08/2025	16:33:05,087	3		102,568
			3	102,568
			3	102,568
06/08/2025	16:32:46,354	2		102,614
			2	102,614
			2	102,614
06/08/2025	16:32:37,832	1 000		102,624
			1 000	102,624
			1 000	102,624
06/08/2025	16:30:41,987	1		102,578
			1	102,578
			1	102,578
06/08/2025	16:30:08,889	4		102,582
			4	102,582
			4	102,582
06/08/2025	16:30:06,978	145		102,598
			145	102,598
			145	102,598
06/08/2025	16:29:01,376	2		102,574
			2	102,574
			2	102,574
06/08/2025	16:28:48,617	1		102,568
			1	102,568
			1	102,568
06/08/2025	16:28:30,613	2		102,568
			2	102,568
			2	102,568
06/08/2025	16:27:51,908	6		102,544
			6	102,544
			6	102,544
06/08/2025	16:27:48,745	65		102,548
			65	102,548
			65	102,548
06/08/2025	16:27:48,464	3		102,526
			3	102,526
			3	102,526
06/08/2025	16:27:24,395	1		102,554
			1	102,554
			1	102,554
06/08/2025	16:27:14,960	1		102,544
			1	102,544
			1	102,544
06/08/2025	16:26:50,718	1		102,554
			1	102,554
			1	102,554
06/08/2025	16:25:51,267	1		102,544
			1	102,544
			1	102,544
06/08/2025	16:24:59,789	23		102,552
			23	102,552
			23	102,552
06/08/2025	16:24:23,263	12		102,598
			12	102,598
			12	102,598
06/08/2025	16:23:57,969	1		102,536
			1	102,536
			1	102,536
06/08/2025	16:23:54,854	5		102,576
			5	102,576
			5	102,576
06/08/2025	16:23:54,716	800		102,60
			800	102,60
			800	102,60
06/08/2025	16:23:50,744	1		102,614
			1	102,614
			1	102,614
06/08/2025	16:23:35,652	4		102,614
			4	102,614
			4	102,614
06/08/2025	16:22:49,571	1		102,698
			1	102,698
			1	102,698
06/08/2025	16:22:10,504	100		102,718
			100	102,718
			100	102,718
06/08/2025	16:21:48,770	1 000		102,686
			1 000	102,686
			1 000	102,686
06/08/2025	16:21:36,436	293		102,694
			293	102,694
			293	102,694
06/08/2025	16:20:57,392	2		102,758
			2	102,758
			2	102,758
06/08/2025	16:20:25,371	408		102,784
			408	102,784
			408	102,784
06/08/2025	16:20:12,348	1 000		102,744
			1 000	102,744
			1 000	102,744
06/08/2025	16:18:55,326	37		102,766
			37	102,766
			37	102,766
06/08/2025	16:18:13,023	2		102,734
			2	102,734
			2	102,734
06/08/2025	16:17:45,763	1		102,734
			1	102,734
			1	102,734
06/08/2025	16:17:43,629	1 000		102,716
			1 000	102,716
			1 000	102,716
06/08/2025	16:17:34,283	10		102,706
			10	102,706
			10	102,706
06/08/2025	16:17:30,359	1		102,712
			1	102,712
			1	102,712
06/08/2025	16:17:15,265	5		102,754
			5	102,754
			5	102,754
06/08/2025	16:17:08,123	5		102,774
			5	102,774
			5	102,774
06/08/2025	16:17:03,407	3		102,746
			3	102,746
			3	102,746
06/08/2025	16:16:19,754	10		102,778
			10	102,778
			10	102,778
06/08/2025	16:15:24,199	3		102,786
			3	102,786
			3	102,786
06/08/2025	16:14:25,468	23		102,786
			23	102,786
			23	102,786
06/08/2025	16:13:56,879	2		102,828
			2	102,828
			2	102,828
06/08/2025	16:13:30,148	2		102,854
			2	102,854
			2	102,854
06/08/2025	16:13:23,411	1		102,858
			1	102,858
			1	102,858
06/08/2025	16:12:33,115	1		102,874
			1	102,874
			1	102,874
06/08/2025	16:12:00,706	24		102,924
			24	102,924
			24	102,924
06/08/2025	16:11:46,825	2		102,912
			2	102,912
			2	102,912
06/08/2025	16:11:36,245	20		102,938
			20	102,938
			20	102,938
06/08/2025	16:11:28,259	1		102,916
			1	102,916
			1	102,916
06/08/2025	16:11:18,133	3		102,902
			3	102,902
			3	102,902
06/08/2025	16:11:12,203	12		102,918
			12	102,918
			12	102,918
06/08/2025	16:10:24,363	30		102,948
			30	102,948
			30	102,948
06/08/2025	16:10:19,983	5		102,954
			5	102,954
			5	102,954
06/08/2025	16:09:56,922	9		102,974
			9	102,974
			9	102,974
06/08/2025	16:09:34,229	10		102,954
			10	102,954
			10	102,954
06/08/2025	16:09:30,616	2		102,946
			2	102,946
			2	102,946
06/08/2025	16:09:28,154	201		102,942
			201	102,942
			201	102,942
06/08/2025	16:09:10,026	59		102,948
			59	102,948
			59	102,948
06/08/2025	16:09:07,652	1 000		102,954
			1 000	102,954
			1 000	102,954
06/08/2025	16:08:56,741	1		102,944
			1	102,944
			1	102,944
06/08/2025	16:06:35,673	1		102,916
			1	102,916
			1	102,916
06/08/2025	16:06:34,876	2		102,934
			2	102,934
			2	102,934
06/08/2025	16:05:40,097	500		102,90
			500	102,90
			500	102,90
06/08/2025	16:05:34,615	1		102,908
			1	102,908
			1	102,908
06/08/2025	16:05:20,076	10		102,908
			10	102,908
			10	102,908
06/08/2025	16:04:37,893	40		102,864
			40	102,864
			40	102,864
06/08/2025	16:04:35,709	2 288		102,836
			2 288	102,836
			2 288	102,836
06/08/2025	16:04:24,738	10		102,864
			10	102,864
			10	102,864
06/08/2025	16:04:20,085	6		102,858
			6	102,858
			6	102,858
06/08/2025	16:04:12,985	1		102,848
			1	102,848
			1	102,848
06/08/2025	16:04:11,115	7		102,844
			7	102,844
			7	102,844
06/08/2025	16:03:16,562	1		102,844
			1	102,844
			1	102,844
06/08/2025	16:03:11,606	6		102,826
			6	102,826
			6	102,826
06/08/2025	16:02:37,021	2		102,852
			2	102,852
			2	102,852
06/08/2025	16:02:36,905	300		102,848
			300	102,848
			300	102,848
06/08/2025	16:02:23,202	1		102,792
			1	102,792
			1	102,792
06/08/2025	16:02:18,299	2		102,798
			2	102,798
			2	102,798
06/08/2025	16:01:27,426	3		102,778
			3	102,778
			3	102,778
06/08/2025	16:01:26,867	97		102,784
			97	102,784
			97	102,784
06/08/2025	16:01:24,234	1		102,784
			1	102,784
			1	102,784
06/08/2025	16:01:18,325	5		102,778
			5	102,778
			5	102,778
06/08/2025	16:01:12,667	4		102,746
			4	102,746
			4	102,746
06/08/2025	16:01:12,218	10		102,774
			10	102,774
			10	102,774
06/08/2025	16:01:03,086	3		102,768
			3	102,768
			3	102,768
06/08/2025	16:01:01,748	12		102,736
			12	102,736
			12	102,736
06/08/2025	16:00:55,501	289		102,726
			289	102,726
			289	102,726
06/08/2025	16:00:52,280	2 300		102,736
			2 300	102,736
			2 300	102,736
06/08/2025	16:00:28,509	1		102,682
			1	102,682
			1	102,682
06/08/2025	16:00:07,478	4		102,66
			4	102,66
			4	102,66
06/08/2025	16:00:06,677	1		102,664
			1	102,664
			1	102,664
06/08/2025	16:00:01,657	14		102,668
			14	102,668
			14	102,668
06/08/2025	16:00:00,339	52		102,654
			52	102,654
			52	102,654
06/08/2025	15:58:20,134	3		102,718
			3	102,718
			3	102,718
06/08/2025	15:58:18,487	3		102,702
			3	102,702
			3	102,702
06/08/2025	15:57:54,140	1		102,708
			1	102,708
			1	102,708
06/08/2025	15:57:37,440	1 000		102,722
			1 000	102,722
			1 000	102,722
06/08/2025	15:56:53,602	25		102,782
			25	102,782
			25	102,782
06/08/2025	15:56:17,881	48		102,834
			48	102,834
			48	102,834
06/08/2025	15:55:59,106	39		102,768
			39	102,768
			39	102,768
06/08/2025	15:55:53,958	1		102,774
			1	102,774
			1	102,774
06/08/2025	15:54:59,689	15		102,796
			15	102,796
			15	102,796
06/08/2025	15:54:20,666	10		102,824
			10	102,824
			10	102,824
06/08/2025	15:54:02,430	5		102,776
			5	102,776
			5	102,776
06/08/2025	15:53:27,855	20		102,738
			20	102,738
			20	102,738
06/08/2025	15:53:13,922	4		102,726
			4	102,726
			4	102,726
06/08/2025	15:53:00,013	1 600		102,706
			1 600	102,706
			1 600	102,706
06/08/2025	15:52:01,002	4		102,664
			4	102,664
			4	102,664
06/08/2025	15:51:54,628	1 000		102,67
			1 000	102,67
			1 000	102,67
06/08/2025	15:51:36,916	61		102,662
			61	102,662
			61	102,662
06/08/2025	15:50:40,051	15		102,734
			15	102,734
			15	102,734
06/08/2025	15:50:38,888	3		102,734
			3	102,734
			3	102,734
06/08/2025	15:50:06,619	1		102,788
			1	102,788
			1	102,788
06/08/2025	15:49:11,223	104		102,822
			104	102,822
			104	102,822
06/08/2025	15:48:37,101	5		102,808
			5	102,808
			5	102,808
06/08/2025	15:47:56,631	1		102,788
			1	102,788
			1	102,788
06/08/2025	15:47:51,237	39		102,788
			39	102,788
			39	102,788
06/08/2025	15:47:38,863	1		102,774
			1	102,774
			1	102,774
06/08/2025	15:47:35,006	1		102,768
			1	102,768
			1	102,768
06/08/2025	15:47:26,118	8		102,774
			8	102,774
			8	102,774

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,1807 / Vente: 104,2955
Volume: 17 552
+0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 18:13:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)