Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1549

1290

100,4799

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	09:24:41,050	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:40,752	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:40,545	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:40,450	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:40,242	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:40,140	3		100,4799
			3	100,4799
			3	100,4799
14/05/2025	09:24:39,804	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:39,744	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:39,635	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:39,329	2		100,4799
			2	100,4799
			2	100,4799
14/05/2025	09:24:39,176	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:38,528	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:38,427	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:38,278	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:38,232	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:38,118	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:38,027	2		100,4799
			2	100,4799
			2	100,4799
14/05/2025	09:24:37,221	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:37,124	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:36,818	2		100,4799
			2	100,4799
			2	100,4799
14/05/2025	09:24:36,718	2		100,4799
			2	100,4799
			2	100,4799
14/05/2025	09:24:36,616	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:36,314	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:36,151	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:36,029	2		100,4799
			2	100,4799
			2	100,4799
14/05/2025	09:24:35,820	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:35,413	3		100,4899
			3	100,4899
			3	100,4899
14/05/2025	09:24:35,311	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:24:34,707	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:24:34,606	2		100,4899
			2	100,4899
			2	100,4899
14/05/2025	09:24:34,505	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:24:34,406	2		100,4899
			2	100,4899
			2	100,4899
14/05/2025	09:24:34,015	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:24:31,892	1		100,4949
			1	100,4949
			1	100,4949
14/05/2025	09:24:31,585	1		100,4949
			1	100,4949
			1	100,4949
14/05/2025	09:24:25,746	38		100,4601
			38	100,4601
			38	100,4601
14/05/2025	09:24:15,576	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:14,872	5		100,4799
			5	100,4799
			5	100,4799
14/05/2025	09:24:14,769	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:14,063	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:13,563	5		100,4849
			5	100,4849
			5	100,4849
14/05/2025	09:24:13,263	2		100,4849
			2	100,4849
			2	100,4849
14/05/2025	09:24:13,059	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:24:12,853	2		100,4849
			2	100,4849
			2	100,4849
14/05/2025	09:24:12,756	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:24:10,848	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:24:09,840	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:24:09,639	2		100,4849
			2	100,4849
			2	100,4849
14/05/2025	09:24:09,040	4		100,4799
			4	100,4799
			4	100,4799
14/05/2025	09:24:08,838	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:08,744	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:08,331	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:08,229	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:24:07,629	2		100,4799
			2	100,4799
			2	100,4799
14/05/2025	09:24:07,023	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:24:06,721	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:24:06,524	2		100,4849
			2	100,4849
			2	100,4849
14/05/2025	09:24:05,811	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:24:05,612	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:24:05,514	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:24:05,418	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:24:04,906	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:24:04,706	2		100,4899
			2	100,4899
			2	100,4899
14/05/2025	09:24:03,901	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:24:03,703	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:24:02,790	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:24:02,489	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:23:43,060	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:42,357	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:42,265	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:41,954	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:41,752	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:41,550	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:41,489	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:41,449	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:41,048	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:40,847	2		100,4849
			2	100,4849
			2	100,4849
14/05/2025	09:23:40,745	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:40,645	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:40,557	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:40,450	1		100,4799
			1	100,4799
			1	100,4799
14/05/2025	09:23:39,843	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:39,736	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:39,533	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:38,941	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:38,329	27		100,4651
			27	100,4651
			27	100,4651
14/05/2025	09:23:38,228	3		100,4849
			3	100,4849
			3	100,4849
14/05/2025	09:23:38,052	4		100,4849
			2	100,4849
			4	100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:37,961	1		100,4849
			1	100,4849
			1	100,4849
14/05/2025	09:23:37,217	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:23:37,125	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:23:36,513	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:23:36,312	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:23:36,016	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:23:35,609	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:23:35,409	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:23:35,205	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:23:34,701	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:23:34,300	1		100,4899
			1	100,4899
			1	100,4899
14/05/2025	09:23:33,767	1		100,4949
			1	100,4949
			1	100,4949
14/05/2025	09:23:33,192	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:32,385	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:31,983	2		100,5049
			2	100,5049
			2	100,5049
14/05/2025	09:23:11,154	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:10,813	3		100,5049
			3	100,5049
			1	100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:10,754	5		100,5049
			5	100,5049
			5	100,5049
14/05/2025	09:23:10,650	2		100,4949
			2	100,4949
			2	100,4949
14/05/2025	09:23:10,111	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:10,015	5		100,5049
			5	100,5049
			5	100,5049
14/05/2025	09:23:09,946	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:09,747	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:09,310	2		100,5049
			1	100,5049
			2	100,5049
			1	100,5049
14/05/2025	09:23:09,243	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:09,043	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:08,340	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:06,424	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:06,026	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:05,446	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:05,379	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:05,291	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:05,214	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:05,112	2		100,5049
			2	100,5049
			2	100,5049
14/05/2025	09:23:04,911	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:04,608	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:03,804	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:03,307	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:03,200	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:03,000	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:02,694	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:01,992	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:01,902	3		100,4751
			3	100,4751
			3	100,4751
14/05/2025	09:23:01,592	1		100,5049
			1	100,5049
			1	100,5049
14/05/2025	09:23:00,685	2		100,5049
			2	100,5049
			2	100,5049
14/05/2025	09:22:55,758	1		100,5051
			1	100,5051
			1	100,5051
14/05/2025	09:22:54,854	39		100,5051
			39	100,5051
			39	100,5051
14/05/2025	09:22:44,286	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:22:43,757	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:22:43,686	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:22:43,584	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:22:43,384	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:22:42,580	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:22:42,176	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:22:41,715	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:22:41,673	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:22:40,868	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:22:39,863	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:22:39,560	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:22:38,853	2		100,5349
			2	100,5349
			2	100,5349
14/05/2025	09:22:37,749	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:22:37,649	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:22:37,553	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:22:37,448	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:22:37,350	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:22:36,544	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:22:35,740	1		100,5349
			1	100,5349
			1	100,5349
14/05/2025	09:22:34,334	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:22:33,634	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:22:33,024	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:22:32,317	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:22:32,220	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:22:30,007	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:22:18,431	2		100,5249
			2	100,5249
			2	100,5249
14/05/2025	09:22:18,128	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:22:17,627	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:22:17,528	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:22:17,023	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:22:16,788	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:22:16,728	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:22:15,916	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:22:15,717	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:22:15,319	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:22:15,114	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:22:14,913	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:22:14,710	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:22:13,984	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:22:13,906	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:22:13,016	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:22:12,904	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:22:12,095	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:22:11,293	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:22:11,093	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:22:10,990	2		100,5249
			2	100,5249
			2	100,5249
14/05/2025	09:22:10,688	23		100,5001
			23	100,5001
			23	100,5001
14/05/2025	09:22:10,467	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:22:10,385	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:22:09,682	1		100,5249
			1	100,5249
			1	100,5249
14/05/2025	09:22:08,073	2		100,5249
			2	100,5249
			2	100,5249
14/05/2025	09:22:07,472	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:22:07,171	1		100,5299
			1	100,5299
			1	100,5299
14/05/2025	09:21:54,194	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:52,686	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:44,226	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:44,130	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:43,831	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:43,629	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:43,170	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:43,024	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:42,924	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:41,917	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:41,823	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:41,720	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:41,417	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:40,819	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:40,310	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:39,761	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:39,704	2		100,5549
			2	100,5549
			2	100,5549
14/05/2025	09:21:39,100	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:38,901	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:38,857	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:38,811	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:38,488	3		100,5549
			3	100,5549
			3	100,5549
14/05/2025	09:21:38,394	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:37,793	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:37,592	1		100,5549
			1	100,5549
			1	100,5549
14/05/2025	09:21:36,884	1		100,5499
			1	100,5499
			1	100,5499
14/05/2025	09:21:34,777	2		100,5549
			2	100,5549
			2	100,5549
14/05/2025	09:21:27,536	2		100,5549
			2	100,5549
			2	100,5549
14/05/2025	09:21:27,132	28		100,5301
			28	100,5301
			28	100,5301
14/05/2025	09:21:15,454	1		100,5649
			1	100,5649
			1	100,5649
14/05/2025	09:21:14,851	2		100,5649
			2	100,5649
			2	100,5649
14/05/2025	09:21:14,247	1		100,5649
			1	100,5649
			1	100,5649
14/05/2025	09:21:13,945	1		100,5649
			1	100,5649
			1	100,5649
14/05/2025	09:21:13,643	10		100,5649
			10	100,5649
			10	100,5649
14/05/2025	09:21:13,358	1		100,5649
			1	100,5649
			1	100,5649
14/05/2025	09:21:13,243	1		100,5649
			1	100,5649
			1	100,5649
14/05/2025	09:21:13,141	1		100,5649
			1	100,5649
			1	100,5649
14/05/2025	09:21:12,844	1		100,5649
			1	100,5649
			1	100,5649
14/05/2025	09:21:12,744	1		100,5649
			1	100,5649
			1	100,5649
14/05/2025	09:21:12,582	1		100,5699
			1	100,5699
			1	100,5699
14/05/2025	09:21:12,549	1		100,5699
			1	100,5699
			1	100,5699
14/05/2025	09:21:12,134	1		100,5699
			1	100,5699
			1	100,5699
14/05/2025	09:21:11,528	1		100,5699
			1	100,5699
			1	100,5699
14/05/2025	09:21:11,029	1		100,5699
			1	100,5699
			1	100,5699
14/05/2025	09:21:10,783	2		100,5699
			2	100,5699
			2	100,5699
14/05/2025	09:21:10,620	1		100,5749
			1	100,5749
			1	100,5749
14/05/2025	09:21:09,979	1		100,5749
			1	100,5749
			1	100,5749
14/05/2025	09:21:09,916	1		100,5749
			1	100,5749
			1	100,5749
14/05/2025	09:21:09,614	1		100,5749
			1	100,5749
			1	100,5749
14/05/2025	09:21:09,516	1		100,5749
			1	100,5749
			1	100,5749
14/05/2025	09:21:09,316	1		100,5749
			1	100,5749
			1	100,5749
14/05/2025	09:21:09,105	1		100,5749
			1	100,5749
			1	100,5749
14/05/2025	09:21:09,019	1		100,5749
			1	100,5749
			1	100,5749
14/05/2025	09:21:08,511	1		100,5799
			1	100,5799
			1	100,5799
14/05/2025	09:21:07,800	1		100,5799
			1	100,5799
			1	100,5799
14/05/2025	09:21:06,895	1		100,5799
			1	100,5799
			1	100,5799
14/05/2025	09:21:06,784	1		100,5799
			1	100,5799
			1	100,5799
14/05/2025	09:21:06,696	1		100,5799
			1	100,5799
			1	100,5799
14/05/2025	09:21:06,395	1		100,5849
			1	100,5849
			1	100,5849
14/05/2025	09:21:05,890	1		100,5849
			1	100,5849
			1	100,5849
14/05/2025	09:21:05,689	1		100,5849
			1	100,5849
			1	100,5849
14/05/2025	09:21:05,627	1		100,5849
			1	100,5849
			1	100,5849
14/05/2025	09:21:05,593	1		100,5849
			1	100,5849
			1	100,5849
14/05/2025	09:21:04,885	1		100,5799
			1	100,5799
			1	100,5799
14/05/2025	09:21:04,484	1		100,5799
			1	100,5799
			1	100,5799
14/05/2025	09:21:02,875	2		100,5799
			2	100,5799
			2	100,5799
14/05/2025	09:20:54,422	1		100,5849
			1	100,5849
			1	100,5849
14/05/2025	09:20:44,737	33		100,5701
			33	100,5701
			33	100,5701
14/05/2025	09:20:43,330	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:20:43,024	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:20:42,822	3		100,5949
			3	100,5949
			3	100,5949
14/05/2025	09:20:42,118	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:20:42,018	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:20:41,517	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:20:41,214	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:20:41,021	2		100,5949
			2	100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:20:40,911	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:20:40,012	1		100,6049
			1	100,6049
			1	100,6049
14/05/2025	09:20:39,906	1		100,6049
			1	100,6049
			1	100,6049
14/05/2025	09:20:39,102	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:20:38,600	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:20:38,400	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:20:38,234	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:20:38,198	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:20:37,796	8		100,5949
			8	100,5949
			8	100,5949
14/05/2025	09:20:37,696	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:20:37,092	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:20:36,997	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:20:36,293	1		100,5999
			1	100,5999
			1	100,5999
14/05/2025	09:20:35,890	1		100,5999
			1	100,5999
			1	100,5999
14/05/2025	09:20:35,189	1		100,5999
			1	100,5999
			1	100,5999
14/05/2025	09:20:34,377	1		100,5999
			1	100,5999
			1	100,5999
14/05/2025	09:20:32,765	2		100,5999
			2	100,5999
			2	100,5999
14/05/2025	09:20:15,756	1		100,5999
			1	100,5999
			1	100,5999
14/05/2025	09:20:15,655	10		100,5999
			10	100,5999
			10	100,5999
14/05/2025	09:20:15,153	1		100,5999
			1	100,5999
			1	100,5999
14/05/2025	09:20:15,004	1		100,5999
			1	100,5999
			1	100,5999
14/05/2025	09:20:14,928	1		100,5999
			1	100,5999
			1	100,5999
14/05/2025	09:20:14,853	1		100,5999
			1	100,5999
			1	100,5999
14/05/2025	09:20:14,678	1		100,5999
			1	100,5999
			1	100,5999
14/05/2025	09:20:14,250	3		100,5999
			3	100,5999
			3	100,5999
14/05/2025	09:20:13,648	1		100,5999
			1	100,5999
			1	100,5999
14/05/2025	09:20:13,347	1		100,5999
			1	100,5999
			1	100,5999
14/05/2025	09:20:13,252	1		100,5999
			1	100,5999
			1	100,5999
14/05/2025	09:20:12,442	2		100,5999
			2	100,5999
			2	100,5999
14/05/2025	09:20:11,743	1		100,5999
			1	100,5999
			1	100,5999
14/05/2025	09:20:10,635	2		100,5999
			2	100,5999
			2	100,5999
14/05/2025	09:20:09,926	2		100,5999
			2	100,5999
			2	100,5999
14/05/2025	09:20:09,424	3		100,5949
			3	100,5949
			3	100,5949
14/05/2025	09:20:08,627	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:20:08,114	2		100,5999
			2	100,5999
			2	100,5999
14/05/2025	09:20:07,721	1		100,5999
			1	100,5999
			1	100,5999
14/05/2025	09:20:07,514	1		100,5999
			1	100,5999
			1	100,5999
14/05/2025	09:20:06,573	2		100,5999
			2	100,5999
			2	100,5999
14/05/2025	09:20:06,521	1		100,5999
			1	100,5999
			1	100,5999
14/05/2025	09:20:06,406	1		100,5999
			1	100,5999
			1	100,5999
14/05/2025	09:20:05,804	2		100,5999
			2	100,5999
			2	100,5999
14/05/2025	09:20:05,297	3		100,5999
			3	100,5999
			3	100,5999
14/05/2025	09:20:05,204	1		100,5999
			1	100,5999
			1	100,5999
14/05/2025	09:20:04,898	5		100,5999
			5	100,5999
			5	100,5999
14/05/2025	09:20:04,796	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:20:03,498	12		100,5701
			12	100,5701
			12	100,5701
14/05/2025	09:20:03,189	1		100,5999
			1	100,5999
			1	100,5999
14/05/2025	09:20:02,480	1		100,6049
			1	100,6049
			1	100,6049
14/05/2025	09:20:01,980	1		100,6049
			1	100,6049
			1	100,6049
14/05/2025	09:19:56,201	9		100,60
			9	100,60
			9	100,60
14/05/2025	09:19:44,016	2		100,5999
			2	100,5999
			2	100,5999
14/05/2025	09:19:43,872	2		100,5999
			2	100,5999
			2	100,5999
14/05/2025	09:19:43,720	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:19:43,572	5		100,5949
			5	100,5949
			5	100,5949
14/05/2025	09:19:43,168	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:19:42,863	2		100,5949
			2	100,5949
			2	100,5949
14/05/2025	09:19:42,159	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:19:41,856	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:19:41,580	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:19:41,529	3		100,5949
			3	100,5949
			3	100,5949
14/05/2025	09:19:41,460	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:19:41,255	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:19:41,154	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:19:40,751	1		100,5949
			1	100,5949
			1	100,5949
14/05/2025	09:19:39,746	2		100,5999
			2	100,5999
			2	100,5999
14/05/2025	09:19:39,040	2		100,5949
			2	100,5949
			2	100,5949
14/05/2025	09:19:38,738	1		100,5899
			1	100,5899
			1	100,5899

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,4401 / Vente: 100,4799
Volume: 6 837
+0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 09:24:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)