Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
124
103,9149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 11:06:57,601 | 481 | 103,9149 | |
| 481 | 103,9149 | |||
| 481 | 103,9149 | |||
| 06.05.2025 | 11:06:23,861 | 300 | 103,9199 | |
| 300 | 103,9199 | |||
| 300 | 103,9199 | |||
| 06.05.2025 | 11:03:39,768 | 24 | 103,8549 | |
| 24 | 103,8549 | |||
| 24 | 103,8549 | |||
| 06.05.2025 | 11:02:05,519 | 30 | 103,8749 | |
| 30 | 103,8749 | |||
| 30 | 103,8749 | |||
| 06.05.2025 | 11:00:05,057 | 100 | 103,9649 | |
| 100 | 103,9649 | |||
| 100 | 103,9649 | |||
| 06.05.2025 | 10:57:10,378 | 30 | 103,9199 | |
| 30 | 103,9199 | |||
| 30 | 103,9199 | |||
| 06.05.2025 | 10:56:16,517 | 7 | 103,8501 | |
| 7 | 103,8501 | |||
| 7 | 103,8501 | |||
| 06.05.2025 | 10:55:55,709 | 12 | 103,8501 | |
| 12 | 103,8501 | |||
| 12 | 103,8501 | |||
| 06.05.2025 | 10:54:42,620 | 5 | 103,9149 | |
| 5 | 103,9149 | |||
| 5 | 103,9149 | |||
| 06.05.2025 | 10:54:19,135 | 7 | 103,9249 | |
| 7 | 103,9249 | |||
| 7 | 103,9249 | |||
| 06.05.2025 | 10:42:19,712 | 272 | 103,8101 | |
| 272 | 103,8101 | |||
| 272 | 103,8101 | |||
| 06.05.2025 | 10:38:52,496 | 5 | 103,8051 | |
| 5 | 103,8051 | |||
| 5 | 103,8051 | |||
| 06.05.2025 | 10:38:31,910 | 14 | 103,7601 | |
| 14 | 103,7601 | |||
| 14 | 103,7601 | |||
| 06.05.2025 | 10:35:30,067 | 100 | 103,8299 | |
| 100 | 103,8299 | |||
| 100 | 103,8299 | |||
| 06.05.2025 | 10:34:31,865 | 38 | 103,8199 | |
| 38 | 103,8199 | |||
| 38 | 103,8199 | |||
| 06.05.2025 | 10:33:46,537 | 4 | 103,8149 | |
| 4 | 103,8149 | |||
| 4 | 103,8149 | |||
| 06.05.2025 | 10:29:59,191 | 10 | 103,7599 | |
| 10 | 103,7599 | |||
| 10 | 103,7599 | |||
| 06.05.2025 | 10:23:32,406 | 28 | 103,7049 | |
| 28 | 103,7049 | |||
| 28 | 103,7049 | |||
| 06.05.2025 | 10:19:54,997 | 48 | 103,75 | |
| 48 | 103,75 | |||
| 48 | 103,75 | |||
| 06.05.2025 | 10:18:25,169 | 3 | 103,8549 | |
| 3 | 103,8549 | |||
| 1 | 103,8549 | |||
| 2 | 103,8549 | |||
| 06.05.2025 | 10:17:41,310 | 1 | 103,7701 | |
| 1 | 103,7701 | |||
| 1 | 103,7701 | |||
| 06.05.2025 | 10:15:16,302 | 8 | 103,8849 | |
| 8 | 103,8849 | |||
| 8 | 103,8849 | |||
| 06.05.2025 | 10:11:30,856 | 148 | 104,0049 | |
| 148 | 104,0049 | |||
| 148 | 104,0049 | |||
| 06.05.2025 | 10:08:40,421 | 19 | 104,0349 | |
| 19 | 104,0349 | |||
| 19 | 104,0349 | |||
| 06.05.2025 | 10:06:22,766 | 100 | 104,0199 | |
| 100 | 104,0199 | |||
| 100 | 104,0199 | |||
| 06.05.2025 | 10:04:54,080 | 1 | 103,9799 | |
| 1 | 103,9799 | |||
| 1 | 103,9799 | |||
| 06.05.2025 | 10:04:28,711 | 40 | 103,9799 | |
| 40 | 103,9799 | |||
| 40 | 103,9799 | |||
| 06.05.2025 | 10:03:05,960 | 100 | 103,98 | |
| 100 | 103,98 | |||
| 100 | 103,98 | |||
| 06.05.2025 | 10:00:16,017 | 9 | 104,0749 | |
| 9 | 104,0749 | |||
| 9 | 104,0749 | |||
| 06.05.2025 | 09:58:40,457 | 5 | 104,0599 | |
| 5 | 104,0599 | |||
| 5 | 104,0599 | |||
| 06.05.2025 | 09:58:17,074 | 65 | 104,0201 | |
| 65 | 104,0201 | |||
| 65 | 104,0201 | |||
| 06.05.2025 | 09:57:45,658 | 53 | 104,0351 | |
| 53 | 104,0351 | |||
| 53 | 104,0351 | |||
| 06.05.2025 | 09:56:23,559 | 10 | 104,0499 | |
| 10 | 104,0499 | |||
| 10 | 104,0499 | |||
| 06.05.2025 | 09:55:57,108 | 288 | 104,0399 | |
| 288 | 104,0399 | |||
| 288 | 104,0399 | |||
| 06.05.2025 | 09:55:47,940 | 192 | 104,0349 | |
| 192 | 104,0349 | |||
| 192 | 104,0349 | |||
| 06.05.2025 | 09:51:30,747 | 60 | 104,0051 | |
| 60 | 104,0051 | |||
| 60 | 104,0051 | |||
| 06.05.2025 | 09:51:04,171 | 2 | 104,0749 | |
| 2 | 104,0749 | |||
| 2 | 104,0749 | |||
| 06.05.2025 | 09:47:46,352 | 19 | 103,9901 | |
| 19 | 103,9901 | |||
| 19 | 103,9901 | |||
| 06.05.2025 | 09:46:10,209 | 28 | 104,0549 | |
| 28 | 104,0549 | |||
| 28 | 104,0549 | |||
| 06.05.2025 | 09:45:03,779 | 637 | 104,00 | |
| 119 | 104,00 | |||
| 18 | 104,00 | |||
| 637 | 104,00 | |||
| 87 | 104,00 | |||
| 29 | 104,00 | |||
| 96 | 104,00 | |||
| 95 | 104,00 | |||
| 95 | 104,00 | |||
| 98 | 104,00 | |||
| 06.05.2025 | 09:44:47,476 | 20 | 104,0199 | |
| 20 | 104,0199 | |||
| 20 | 104,0199 | |||
| 06.05.2025 | 09:44:19,802 | 5 | 104,0249 | |
| 5 | 104,0249 | |||
| 5 | 104,0249 | |||
| 06.05.2025 | 09:42:59,554 | 2 | 104,0251 | |
| 2 | 104,0251 | |||
| 2 | 104,0251 | |||
| 06.05.2025 | 09:40:47,827 | 15 | 103,9901 | |
| 15 | 103,9901 | |||
| 15 | 103,9901 | |||
| 06.05.2025 | 09:40:10,870 | 3 | 104,0249 | |
| 3 | 104,0249 | |||
| 3 | 104,0249 | |||
| 06.05.2025 | 09:39:54,168 | 25 | 103,9651 | |
| 25 | 103,9651 | |||
| 6 | 103,9651 | |||
| 19 | 103,9651 | |||
| 06.05.2025 | 09:39:51,659 | 1 | 104,0051 | |
| 1 | 104,0051 | |||
| 1 | 104,0051 | |||
| 06.05.2025 | 09:39:22,229 | 3 | 104,0499 | |
| 3 | 104,0499 | |||
| 3 | 104,0499 | |||
| 06.05.2025 | 09:39:21,654 | 95 | 104,05 | |
| 95 | 104,05 | |||
| 95 | 104,05 | |||
| 06.05.2025 | 09:37:24,367 | 5 | 104,1299 | |
| 5 | 104,1299 | |||
| 5 | 104,1299 | |||
| 06.05.2025 | 09:35:42,962 | 25 | 104,1399 | |
| 25 | 104,1399 | |||
| 25 | 104,1399 | |||
| 06.05.2025 | 09:33:51,136 | 13 | 104,1899 | |
| 13 | 104,1899 | |||
| 13 | 104,1899 | |||
| 06.05.2025 | 09:31:08,534 | 19 | 104,1251 | |
| 19 | 104,1251 | |||
| 19 | 104,1251 | |||
| 06.05.2025 | 09:30:56,244 | 100 | 104,1799 | |
| 100 | 104,1799 | |||
| 100 | 104,1799 | |||
| 06.05.2025 | 09:28:52,936 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 06.05.2025 | 09:27:04,518 | 1 | 104,1701 | |
| 1 | 104,1701 | |||
| 1 | 104,1701 | |||
| 06.05.2025 | 09:25:56,163 | 6 | 104,1901 | |
| 6 | 104,1901 | |||
| 6 | 104,1901 | |||
| 06.05.2025 | 09:25:14,175 | 45 | 104,2201 | |
| 45 | 104,2201 | |||
| 45 | 104,2201 | |||
| 06.05.2025 | 09:22:43,240 | 40 | 104,3249 | |
| 40 | 104,3249 | |||
| 40 | 104,3249 | |||
| 06.05.2025 | 09:21:42,981 | 6 | 104,2751 | |
| 6 | 104,2751 | |||
| 6 | 104,2751 | |||
| 06.05.2025 | 09:21:32,873 | 8 | 104,2901 | |
| 8 | 104,2901 | |||
| 8 | 104,2901 | |||
| 06.05.2025 | 09:20:37,800 | 100 | 104,3249 | |
| 100 | 104,3249 | |||
| 100 | 104,3249 | |||
| 06.05.2025 | 09:17:53,497 | 20 | 104,3899 | |
| 20 | 104,3899 | |||
| 20 | 104,3899 | |||
| 06.05.2025 | 09:16:57,982 | 3 | 104,3151 | |
| 3 | 104,3151 | |||
| 3 | 104,3151 | |||
| 06.05.2025 | 09:16:05,666 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 06.05.2025 | 09:15:47,394 | 24 | 104,2701 | |
| 24 | 104,2701 | |||
| 24 | 104,2701 | |||
| 06.05.2025 | 09:14:54,374 | 100 | 104,3449 | |
| 100 | 104,3449 | |||
| 100 | 104,3449 | |||
| 06.05.2025 | 09:14:46,590 | 15 | 104,2751 | |
| 15 | 104,2751 | |||
| 15 | 104,2751 | |||
| 06.05.2025 | 09:11:47,832 | 7 | 104,2801 | |
| 7 | 104,2801 | |||
| 7 | 104,2801 | |||
| 06.05.2025 | 09:10:42,365 | 3 | 104,3999 | |
| 3 | 104,3999 | |||
| 3 | 104,3999 | |||
| 06.05.2025 | 09:09:28,484 | 3 | 104,3101 | |
| 3 | 104,3101 | |||
| 3 | 104,3101 | |||
| 06.05.2025 | 09:08:11,386 | 24 | 104,3699 | |
| 24 | 104,3699 | |||
| 24 | 104,3699 | |||
| 06.05.2025 | 09:06:33,173 | 20 | 104,3251 | |
| 20 | 104,3251 | |||
| 20 | 104,3251 | |||
| 06.05.2025 | 09:06:05,812 | 12 | 104,31 | |
| 12 | 104,31 | |||
| 12 | 104,31 | |||
| 06.05.2025 | 09:04:06,675 | 146 | 104,3649 | |
| 34 | 104,3649 | |||
| 146 | 104,3649 | |||
| 96 | 104,3649 | |||
| 6 | 104,3649 | |||
| 10 | 104,3649 | |||
| 06.05.2025 | 08:49:34,689 | 37 | 104,4657 | |
| 37 | 104,4657 | |||
| 37 | 104,4657 | |||
| 06.05.2025 | 08:43:48,189 | 1 | 104,4232 | |
| 1 | 104,4232 | |||
| 1 | 104,4232 | |||
| 06.05.2025 | 08:43:13,161 | 517 | 104,4232 | |
| 517 | 104,4232 | |||
| 517 | 104,4232 | |||
| 06.05.2025 | 08:43:01,433 | 7 | 104,432 | |
| 7 | 104,432 | |||
| 7 | 104,432 | |||
| 06.05.2025 | 08:42:46,495 | 1 | 104,4287 | |
| 1 | 104,4287 | |||
| 1 | 104,4287 | |||
| 06.05.2025 | 08:41:28,696 | 1 | 104,1186 | |
| 1 | 104,1186 | |||
| 1 | 104,1186 | |||
| 06.05.2025 | 08:40:15,214 | 47 | 104,4588 | |
| 37 | 104,4588 | |||
| 7 | 104,4588 | |||
| 47 | 104,4588 | |||
| 3 | 104,4588 | |||
| 06.05.2025 | 08:38:00,145 | 931 | 104,3633 | |
| 931 | 104,3633 | |||
| 931 | 104,3633 | |||
| 06.05.2025 | 08:37:28,570 | 1 000 | 104,3883 | |
| 1 000 | 104,3883 | |||
| 1 000 | 104,3883 | |||
| 06.05.2025 | 08:34:49,794 | 100 | 104,4142 | |
| 100 | 104,4142 | |||
| 100 | 104,4142 | |||
| 06.05.2025 | 08:34:39,266 | 69 | 104,3884 | |
| 69 | 104,3884 | |||
| 69 | 104,3884 | |||
| 06.05.2025 | 08:32:39,234 | 5 | 104,3925 | |
| 5 | 104,3925 | |||
| 5 | 104,3925 | |||
| 06.05.2025 | 08:31:32,272 | 1 000 | 104,363 | |
| 1 000 | 104,363 | |||
| 1 000 | 104,363 | |||
| 06.05.2025 | 08:30:09,622 | 15 | 104,3958 | |
| 15 | 104,3958 | |||
| 15 | 104,3958 | |||
| 06.05.2025 | 08:30:00,763 | 5 | 104,0756 | |
| 5 | 104,0756 | |||
| 5 | 104,0756 | |||
| 06.05.2025 | 08:28:00,661 | 3 | 104,3953 | |
| 3 | 104,3953 | |||
| 3 | 104,3953 | |||
| 06.05.2025 | 08:27:58,547 | 5 | 104,3939 | |
| 5 | 104,3939 | |||
| 5 | 104,3939 | |||
| 06.05.2025 | 08:23:23,176 | 1 719 | 104,25 | |
| 1 719 | 104,25 | |||
| 1 719 | 104,25 | |||
| 06.05.2025 | 08:23:02,446 | 1 000 | 104,2499 | |
| 1 000 | 104,2499 | |||
| 1 000 | 104,2499 | |||
| 06.05.2025 | 08:22:56,963 | 3 | 104,0269 | |
| 3 | 104,0269 | |||
| 3 | 104,0269 | |||
| 06.05.2025 | 08:22:40,031 | 1 000 | 104,2499 | |
| 1 000 | 104,2499 | |||
| 1 000 | 104,2499 | |||
| 06.05.2025 | 08:22:30,315 | 1 000 | 104,2499 | |
| 1 000 | 104,2499 | |||
| 1 000 | 104,2499 | |||
| 06.05.2025 | 08:21:43,942 | 20 | 104,2499 | |
| 20 | 104,2499 | |||
| 20 | 104,2499 | |||
| 06.05.2025 | 08:21:18,502 | 4 | 104,2499 | |
| 4 | 104,2499 | |||
| 4 | 104,2499 | |||
| 06.05.2025 | 08:21:00,027 | 2 | 104,048 | |
| 2 | 104,048 | |||
| 2 | 104,048 | |||
| 06.05.2025 | 08:19:51,152 | 47 | 104,2499 | |
| 47 | 104,2499 | |||
| 47 | 104,2499 | |||
| 06.05.2025 | 08:18:10,259 | 96 | 104,2499 | |
| 96 | 104,2499 | |||
| 96 | 104,2499 | |||
| 06.05.2025 | 08:17:44,609 | 57 | 104,2499 | |
| 57 | 104,2499 | |||
| 57 | 104,2499 | |||
| 06.05.2025 | 08:17:09,451 | 5 | 104,0347 | |
| 5 | 104,0347 | |||
| 5 | 104,0347 | |||
| 06.05.2025 | 08:15:30,970 | 7 | 104,2499 | |
| 7 | 104,2499 | |||
| 7 | 104,2499 | |||
| 06.05.2025 | 08:14:36,289 | 1 | 104,2499 | |
| 1 | 104,2499 | |||
| 1 | 104,2499 | |||
| 06.05.2025 | 08:12:52,718 | 100 | 104,0242 | |
| 100 | 104,0242 | |||
| 52 | 104,0242 | |||
| 48 | 104,0242 | |||
| 06.05.2025 | 08:11:47,943 | 13 | 104,0307 | |
| 13 | 104,0307 | |||
| 13 | 104,0307 | |||
| 06.05.2025 | 08:09:09,604 | 10 | 104,0298 | |
| 10 | 104,0298 | |||
| 10 | 104,0298 | |||
| 06.05.2025 | 08:08:48,090 | 30 | 104,2499 | |
| 30 | 104,2499 | |||
| 30 | 104,2499 | |||
| 06.05.2025 | 08:07:34,657 | 5 | 104,2499 | |
| 5 | 104,2499 | |||
| 5 | 104,2499 | |||
| 06.05.2025 | 08:04:42,625 | 20 | 104,2499 | |
| 20 | 104,2499 | |||
| 20 | 104,2499 | |||
| 06.05.2025 | 08:04:38,201 | 3 | 104,2499 | |
| 3 | 104,2499 | |||
| 3 | 104,2499 | |||
| 06.05.2025 | 08:01:01,786 | 3 | 104,0096 | |
| 3 | 104,0096 | |||
| 3 | 104,0096 | |||
| 06.05.2025 | 08:00:13,512 | 6 | 104,2499 | |
| 6 | 104,2499 | |||
| 6 | 104,2499 | |||
| 06.05.2025 | 07:59:04,007 | 100 | 104,2499 | |
| 100 | 104,2499 | |||
| 100 | 104,2499 | |||
| 06.05.2025 | 07:57:01,994 | 20 | 104,2499 | |
| 20 | 104,2499 | |||
| 20 | 104,2499 | |||
| 06.05.2025 | 07:54:28,687 | 5 | 104,0373 | |
| 5 | 104,0373 | |||
| 5 | 104,0373 | |||
| 06.05.2025 | 07:47:44,549 | 20 | 104,2499 | |
| 20 | 104,2499 | |||
| 20 | 104,2499 | |||
| 06.05.2025 | 07:46:20,989 | 16 | 104,0599 | |
| 16 | 104,0599 | |||
| 16 | 104,0599 | |||
| 06.05.2025 | 07:45:23,566 | 19 | 104,2499 | |
| 19 | 104,2499 | |||
| 19 | 104,2499 | |||
| 06.05.2025 | 07:43:27,186 | 5 | 104,15 | |
| 5 | 104,15 | |||
| 5 | 104,15 | |||
| 06.05.2025 | 07:38:10,423 | 4 | 104,0654 | |
| 4 | 104,0654 | |||
| 4 | 104,0654 | |||
| 06.05.2025 | 07:32:17,986 | 836 | 104,2499 | |
| 5 | 104,2499 | |||
| 7 | 104,2499 | |||
| 2 | 104,2499 | |||
| 17 | 104,2499 | |||
| 9 | 104,2499 | |||
| 668 | 104,2499 | |||
| 19 | 104,2499 | |||
| 19 | 104,2499 | |||
| 28 | 104,2499 | |||
| 42 | 104,2499 | |||
| 687 | 104,2499 | |||
| 10 | 104,2499 | |||
| 1 | 104,2499 | |||
| 80 | 104,2499 | |||
| 35 | 104,2499 | |||
| 15 | 104,2499 | |||
| 20 | 104,2499 | |||
| 8 | 104,2499 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 11:06:58
Letzte Aktualisierung:
06.05.2025 @ 11:06:58