Tradegate Exchange

Xiaomi Corp. Cl.B

1892

1147

5,978

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	18:06:34,495	50		5,978
			50	5,978
			50	5,978
06/05/2025	18:06:27,351	800		5,978
			800	5,978
			800	5,978
06/05/2025	18:05:22,676	1 340		5,971
			1 340	5,971
			1 340	5,971
06/05/2025	18:04:32,277	1 340		5,971
			1 340	5,971
			1 340	5,971
06/05/2025	18:04:09,903	36		5,978
			36	5,978
			36	5,978
06/05/2025	18:03:50,933	211		5,978
			211	5,978
			211	5,978
06/05/2025	18:03:42,655	82		5,978
			82	5,978
			82	5,978
06/05/2025	18:01:19,360	350		5,978
			350	5,978
			350	5,978
06/05/2025	17:57:54,120	150		5,978
			150	5,978
			150	5,978
06/05/2025	17:56:18,278	350		5,978
			350	5,978
			350	5,978
06/05/2025	17:56:12,546	14		5,978
			14	5,978
			14	5,978
06/05/2025	17:55:10,863	500		5,978
			500	5,978
			500	5,978
06/05/2025	17:54:39,410	500		5,978
			500	5,978
			500	5,978
06/05/2025	17:53:59,191	800		5,978
			800	5,978
			800	5,978
06/05/2025	17:52:34,949	500		5,978
			500	5,978
			500	5,978
06/05/2025	17:52:19,723	500		5,978
			500	5,978
			500	5,978
06/05/2025	17:52:07,667	100		5,978
			100	5,978
			100	5,978
06/05/2025	17:49:52,566	1 000		5,978
			1 000	5,978
			1 000	5,978
06/05/2025	17:49:51,991	1 500		5,978
			1 500	5,978
			1 500	5,978
06/05/2025	17:49:32,675	500		5,978
			500	5,978
			500	5,978
06/05/2025	17:48:00,995	650		5,978
			650	5,978
			650	5,978
06/05/2025	17:46:35,466	500		5,978
			500	5,978
			500	5,978
06/05/2025	17:46:28,423	133		5,978
			133	5,978
			133	5,978
06/05/2025	17:46:27,155	14		5,978
			14	5,978
			14	5,978
06/05/2025	17:46:14,132	1 200		5,965
			1 200	5,965
			1 200	5,965
06/05/2025	17:44:32,807	1 000		5,978
			1 000	5,978
			1 000	5,978
06/05/2025	17:44:03,407	20		5,978
			20	5,978
			20	5,978
06/05/2025	17:43:34,315	18		5,978
			18	5,978
			18	5,978
06/05/2025	17:42:49,249	7		5,978
			7	5,978
			7	5,978
06/05/2025	17:42:41,919	320		5,978
			320	5,978
			320	5,978
06/05/2025	17:40:45,270	20		5,987
			20	5,987
			20	5,987
06/05/2025	17:40:29,171	600		5,987
			600	5,987
			600	5,987
06/05/2025	17:39:31,791	500		5,987
			500	5,987
			500	5,987
06/05/2025	17:39:09,944	100		5,987
			100	5,987
			100	5,987
06/05/2025	17:37:30,311	700		5,965
			700	5,965
			700	5,965
06/05/2025	17:36:50,237	100		5,975
			100	5,975
			100	5,975
06/05/2025	17:36:37,962	4		5,975
			4	5,975
			4	5,975
06/05/2025	17:36:36,668	30		5,975
			30	5,975
			30	5,975
06/05/2025	17:36:04,054	24		5,975
			24	5,975
			24	5,975
06/05/2025	17:35:46,261	2 000		5,975
			2 000	5,975
			2 000	5,975
06/05/2025	17:34:59,054	200		5,975
			200	5,975
			200	5,975
06/05/2025	17:34:38,271	500		5,975
			500	5,975
			500	5,975
06/05/2025	17:33:32,599	8 000		5,965
			8 000	5,965
			8 000	5,965
06/05/2025	17:32:55,495	1 000		5,975
			1 000	5,975
			1 000	5,975
06/05/2025	17:32:04,066	1 158		5,96
			208	5,96
			1 158	5,96
			950	5,96
06/05/2025	17:31:55,738	8 000		5,965
			8 000	5,965
			8 000	5,965
06/05/2025	17:30:13,163	20		5,987
			20	5,987
			20	5,987
06/05/2025	17:29:41,465	100		5,98
			100	5,98
			100	5,98
06/05/2025	17:29:35,420	3 840		5,98
			3 840	5,98
			3 840	5,98
06/05/2025	17:28:13,418	135		5,98
			135	5,98
			135	5,98
06/05/2025	17:28:01,063	330		5,98
			330	5,98
			330	5,98
06/05/2025	17:26:33,526	20		5,967
			20	5,967
			20	5,967
06/05/2025	17:26:10,197	500		5,961
			500	5,961
			500	5,961
06/05/2025	17:26:04,723	2 500		5,967
			2 500	5,967
			2 500	5,967
06/05/2025	17:24:35,360	1 000		5,967
			1 000	5,967
			1 000	5,967
06/05/2025	17:23:29,196	265		5,967
			265	5,967
			265	5,967
06/05/2025	17:22:11,850	535		5,976
			535	5,976
			535	5,976
06/05/2025	17:21:38,114	100		5,976
			100	5,976
			100	5,976
06/05/2025	17:21:26,092	150		5,976
			150	5,976
			150	5,976
06/05/2025	17:21:10,422	40		5,978
			40	5,978
			40	5,978
06/05/2025	17:19:56,024	9 000		5,979
			9 000	5,979
			30	5,979
			8 970	5,979
06/05/2025	17:19:54,229	9 000		5,97
			9 000	5,97
			9 000	5,97
06/05/2025	17:19:47,222	8 000		5,969
			8 000	5,969
			8 000	5,969
06/05/2025	17:19:17,760	1 620		5,969
			1 620	5,969
			1 620	5,969
06/05/2025	17:19:08,723	660		5,969
			660	5,969
			660	5,969
06/05/2025	17:19:06,710	85		5,969
			85	5,969
			85	5,969
06/05/2025	17:19:05,682	1 750		5,969
			1 750	5,969
			1 750	5,969
06/05/2025	17:18:50,029	1 000		5,969
			1 000	5,969
			1 000	5,969
06/05/2025	17:18:33,615	1 700		5,969
			1 700	5,969
			1 700	5,969
06/05/2025	17:18:15,676	300		5,969
			300	5,969
			300	5,969
06/05/2025	17:18:13,380	5		5,969
			5	5,969
			5	5,969
06/05/2025	17:17:47,120	8 000		5,96
			8 000	5,96
			8 000	5,96
06/05/2025	17:17:45,840	3 630		5,969
			3 630	5,969
			3 630	5,969
06/05/2025	17:17:27,188	100		5,969
			100	5,969
			100	5,969
06/05/2025	17:17:22,246	3 350		5,969
			3 350	5,969
			3 350	5,969
06/05/2025	17:16:18,732	330		5,96
			330	5,96
			330	5,96
06/05/2025	17:15:14,438	50		5,969
			50	5,969
			50	5,969
06/05/2025	17:14:57,716	500		5,969
			500	5,969
			500	5,969
06/05/2025	17:14:33,811	100		5,969
			100	5,969
			100	5,969
06/05/2025	17:13:55,269	33		5,969
			33	5,969
			33	5,969
06/05/2025	17:13:29,750	500		5,969
			500	5,969
			500	5,969
06/05/2025	17:12:47,654	1 976		5,96
			1 976	5,96
			1 976	5,96
06/05/2025	17:12:39,691	1 976		5,959
			1 976	5,959
			1 976	5,959
06/05/2025	17:10:11,276	100		5,959
			100	5,959
			100	5,959
06/05/2025	17:07:23,462	10		5,959
			10	5,959
			10	5,959
06/05/2025	17:06:26,719	10		5,959
			10	5,959
			10	5,959
06/05/2025	17:05:08,424	500		5,936
			450	5,936
			500	5,936
			50	5,936
06/05/2025	17:03:14,061	5 050		5,949
			5 050	5,949
			5 050	5,949
06/05/2025	17:03:12,524	5 050		5,948
			5 050	5,948
			5 050	5,948
06/05/2025	17:03:03,003	5 000		5,947
			5 000	5,947
			5 000	5,947
06/05/2025	17:02:57,501	800		5,947
			800	5,947
			800	5,947
06/05/2025	17:02:49,982	500		5,947
			500	5,947
			500	5,947
06/05/2025	17:01:52,748	12		5,947
			12	5,947
			12	5,947
06/05/2025	17:00:45,327	5		5,947
			5	5,947
			5	5,947
06/05/2025	17:00:31,316	5 000		5,947
			5 000	5,947
			5 000	5,947
06/05/2025	17:00:03,808	400		5,947
			400	5,947
			400	5,947
06/05/2025	16:58:59,419	60		5,947
			60	5,947
			60	5,947
06/05/2025	16:58:35,998	5 000		5,947
			5 000	5,947
			5 000	5,947
06/05/2025	16:57:33,400	5 050		5,941
			5 050	5,941
			5 050	5,941
06/05/2025	16:57:22,236	250		5,94
			250	5,94
			250	5,94
06/05/2025	16:57:21,119	50		5,94
			50	5,94
			50	5,94
06/05/2025	16:57:04,824	4 385		5,94
			4 385	5,94
			4 385	5,94
06/05/2025	16:56:31,604	5 000		5,94
			5 000	5,94
			5 000	5,94
06/05/2025	16:55:34,490	5 050		5,94
			5 050	5,94
			5 050	5,94
06/05/2025	16:54:50,582	505		5,94
			505	5,94
			505	5,94
06/05/2025	16:54:12,233	100		5,94
			100	5,94
			100	5,94
06/05/2025	16:53:30,186	12		5,94
			12	5,94
			12	5,94
06/05/2025	16:51:41,216	500		5,947
			500	5,947
			500	5,947
06/05/2025	16:51:17,239	7		5,947
			7	5,947
			7	5,947
06/05/2025	16:50:51,818	168		5,947
			168	5,947
			168	5,947
06/05/2025	16:50:30,032	1 000		5,947
			1 000	5,947
			1 000	5,947
06/05/2025	16:49:20,137	4 807		5,947
			4 807	5,947
			4 807	5,947
06/05/2025	16:47:40,777	18		5,943
			18	5,943
			18	5,943
06/05/2025	16:47:18,661	1 265		5,943
			1 265	5,943
			1 265	5,943
06/05/2025	16:45:32,936	250		5,954
			250	5,954
			250	5,954
06/05/2025	16:45:23,517	14		5,954
			14	5,954
			14	5,954
06/05/2025	16:44:32,285	100		5,954
			100	5,954
			100	5,954
06/05/2025	16:44:02,971	5 000		5,954
			5 000	5,954
			5 000	5,954
06/05/2025	16:42:23,310	8		5,946
			8	5,946
			8	5,946
06/05/2025	16:42:09,416	500		5,946
			500	5,946
			500	5,946
06/05/2025	16:41:59,870	90		5,946
			90	5,946
			90	5,946
06/05/2025	16:41:44,249	2 000		5,94
			1 000	5,94
			1 000	5,94
			2 000	5,94
06/05/2025	16:40:06,833	2 000		5,941
			2 000	5,941
			2 000	5,941
06/05/2025	16:39:44,147	38		5,946
			38	5,946
			38	5,946
06/05/2025	16:39:40,779	117		5,946
			117	5,946
			117	5,946
06/05/2025	16:39:22,434	2 670		5,941
			2 670	5,941
			2 000	5,941
			670	5,941
06/05/2025	16:38:56,694	200		5,941
			200	5,941
			200	5,941
06/05/2025	16:38:47,800	1 000		5,946
			1 000	5,946
			1 000	5,946
06/05/2025	16:37:55,940	11		5,946
			11	5,946
			11	5,946
06/05/2025	16:37:08,562	200		5,946
			200	5,946
			200	5,946
06/05/2025	16:34:21,333	500		5,945
			500	5,945
			500	5,945
06/05/2025	16:34:06,734	15		5,946
			15	5,946
			15	5,946
06/05/2025	16:33:51,103	336		5,941
			336	5,941
			336	5,941
06/05/2025	16:33:47,326	1 347		5,941
			1 347	5,941
			1 347	5,941
06/05/2025	16:33:40,187	1 009		5,946
			1 009	5,946
			1 009	5,946
06/05/2025	16:33:33,034	1 714		5,946
			1 714	5,946
			1 714	5,946
06/05/2025	16:31:07,802	170		5,946
			170	5,946
			170	5,946
06/05/2025	16:30:17,432	1 000		5,946
			1 000	5,946
			1 000	5,946
06/05/2025	16:29:39,432	120		5,946
			120	5,946
			120	5,946
06/05/2025	16:29:14,970	500		5,941
			500	5,941
			500	5,941
06/05/2025	16:28:22,318	280		5,941
			280	5,941
			280	5,941
06/05/2025	16:27:18,704	80		5,941
			80	5,941
			80	5,941
06/05/2025	16:27:09,437	850		5,946
			850	5,946
			850	5,946
06/05/2025	16:23:36,145	199		5,941
			199	5,941
			199	5,941
06/05/2025	16:23:09,013	340		5,946
			340	5,946
			340	5,946
06/05/2025	16:22:35,788	2		5,946
			2	5,946
			2	5,946
06/05/2025	16:21:01,278	1 180		5,941
			1 180	5,941
			1 180	5,941
06/05/2025	16:20:05,687	24		5,944
			24	5,944
			24	5,944
06/05/2025	16:20:02,120	10		5,944
			10	5,944
			10	5,944
06/05/2025	16:19:53,315	280		5,944
			280	5,944
			280	5,944
06/05/2025	16:19:44,174	145		5,944
			145	5,944
			145	5,944
06/05/2025	16:18:59,189	100		5,944
			100	5,944
			100	5,944
06/05/2025	16:18:43,634	1 000		5,944
			1 000	5,944
			1 000	5,944
06/05/2025	16:18:05,848	200		5,944
			200	5,944
			200	5,944
06/05/2025	16:17:51,086	15		5,944
			15	5,944
			15	5,944
06/05/2025	16:17:25,788	100		5,946
			100	5,946
			100	5,946
06/05/2025	16:13:36,482	166		5,946
			166	5,946
			166	5,946
06/05/2025	16:13:32,379	340		5,946
			340	5,946
			340	5,946
06/05/2025	16:11:54,154	3 800		5,93
			400	5,93
			3 400	5,93
			1 200	5,93
			2 600	5,93
06/05/2025	16:11:11,483	3 400		5,931
			3 400	5,931
			3 400	5,931
06/05/2025	16:11:10,475	15		5,946
			15	5,946
			15	5,946
06/05/2025	16:10:52,322	90		5,931
			90	5,931
			90	5,931
06/05/2025	16:09:57,103	1 524		5,946
			1 524	5,946
			1 524	5,946
06/05/2025	16:09:44,952	1 976		5,946
			1 976	5,946
			1 976	5,946
06/05/2025	16:09:26,508	18		5,945
			18	5,945
			18	5,945
06/05/2025	16:09:12,763	3 200		5,941
			3 200	5,941
			3 200	5,941
06/05/2025	16:08:35,156	100		5,945
			100	5,945
			100	5,945
06/05/2025	16:08:22,662	3 200		5,942
			3 200	5,942
			3 200	5,942
06/05/2025	16:08:12,297	155		5,945
			155	5,945
			155	5,945
06/05/2025	16:06:49,474	3 200		5,942
			3 200	5,942
			3 200	5,942
06/05/2025	16:06:25,891	20		5,946
			20	5,946
			20	5,946
06/05/2025	16:06:16,682	3 200		5,942
			3 200	5,942
			3 200	5,942
06/05/2025	16:06:13,088	500		5,946
			500	5,946
			500	5,946
06/05/2025	16:05:29,980	3 200		5,942
			3 200	5,942
			3 200	5,942
06/05/2025	16:03:56,125	3 200		5,942
			3 200	5,942
			3 200	5,942
06/05/2025	16:03:39,533	50		5,946
			50	5,946
			50	5,946
06/05/2025	16:02:11,091	15		5,946
			15	5,946
			15	5,946
06/05/2025	16:00:45,195	860		5,947
			860	5,947
			860	5,947
06/05/2025	16:00:18,591	2 000		5,941
			2 000	5,941
			2 000	5,941
06/05/2025	15:57:48,231	300		5,954
			300	5,954
			300	5,954
06/05/2025	15:55:56,947	7 724		5,934
			7 724	5,934
			7 724	5,934
06/05/2025	15:55:54,138	8 000		5,942
			8 000	5,942
			8 000	5,942
06/05/2025	15:55:28,877	4 127		5,943
			4 127	5,943
			4 127	5,943
06/05/2025	15:55:20,082	2 000		5,943
			2 000	5,943
			2 000	5,943
06/05/2025	15:55:09,687	2 000		5,943
			2 000	5,943
			2 000	5,943
06/05/2025	15:54:59,288	2 000		5,941
			2 000	5,941
			2 000	5,941
06/05/2025	15:54:49,499	200		5,947
			200	5,947
			200	5,947
06/05/2025	15:54:48,926	2 000		5,94
			2 000	5,94
			2 000	5,94
06/05/2025	15:54:37,785	5 000		5,94
			5 000	5,94
			5 000	5,94
06/05/2025	15:54:32,525	2 000		5,941
			2 000	5,941
			2 000	5,941
06/05/2025	15:54:30,943	4 127		5,941
			4 127	5,941
			4 127	5,941
06/05/2025	15:54:22,128	2 000		5,941
			2 000	5,941
			2 000	5,941
06/05/2025	15:54:16,901	4 127		5,94
			4 127	5,94
			4 127	5,94
06/05/2025	15:54:11,727	2 000		5,94
			2 000	5,94
			2 000	5,94
06/05/2025	15:54:01,322	2 000		5,936
			2 000	5,936
			2 000	5,936
06/05/2025	15:53:51,061	50		5,945
			50	5,945
			50	5,945
06/05/2025	15:53:14,803	2 000		5,94
			2 000	5,94
			2 000	5,94
06/05/2025	15:52:09,501	4 127		5,935
			4 127	5,935
			4 127	5,935
06/05/2025	15:51:39,463	4 127		5,935
			4 127	5,935
			3 777	5,935
			350	5,935
06/05/2025	15:51:17,563	175		5,947
			175	5,947
			175	5,947
06/05/2025	15:50:39,569	459		5,954
			459	5,954
			459	5,954
06/05/2025	15:49:15,112	1 000		5,964
			1 000	5,964
			1 000	5,964
06/05/2025	15:49:11,865	205		5,964
			205	5,964
			205	5,964
06/05/2025	15:46:42,875	155		5,935
			155	5,935
			155	5,935
06/05/2025	15:46:27,435	4 516		5,935
			400	5,935
			3 436	5,935
			4 116	5,935
			80	5,935
			1 000	5,935
06/05/2025	15:45:45,442	1		5,942
			1	5,942
			1	5,942
06/05/2025	15:45:21,979	4 117		5,935
			4 117	5,935
			4 117	5,935
06/05/2025	15:44:38,314	1 000		5,942
			1 000	5,942
			1 000	5,942
06/05/2025	15:43:53,919	6		5,942
			6	5,942
			6	5,942
06/05/2025	15:43:28,638	1 000		5,951
			1 000	5,951
			1 000	5,951
06/05/2025	15:43:25,792	4 114		5,935
			2 196	5,935
			4 114	5,935
			1 000	5,935
			918	5,935
06/05/2025	15:41:20,000	4 082		5,945
			4 082	5,945
			4 082	5,945
06/05/2025	15:38:57,936	9 000		5,95
			9 000	5,95
			9 000	5,95
06/05/2025	15:38:48,306	4 000		5,949
			4 000	5,949
			4 000	5,949
06/05/2025	15:37:38,757	500		5,968
			500	5,968
			500	5,968
06/05/2025	15:37:24,807	200		5,968
			200	5,968
			200	5,968
06/05/2025	15:36:43,616	7 125		5,95
			3 000	5,95
			3 000	5,95
			7 124	5,95
			1	5,95
			100	5,95
			1 000	5,95
			25	5,95
06/05/2025	15:36:26,781	6 113		5,951
			2 000	5,951
			2 000	5,951
			4 112	5,951
			4 113	5,951
			1	5,951
06/05/2025	15:35:40,744	4 112		5,951
			4 112	5,951
			4 112	5,951
06/05/2025	15:35:30,965	2 000		5,951
			2 000	5,951
			2 000	5,951
06/05/2025	15:35:20,570	2 000		5,951
			2 000	5,951
			2 000	5,951
06/05/2025	15:35:15,941	4 081		5,959
			4 081	5,959
			4 081	5,959
06/05/2025	15:35:10,167	2 000		5,951
			2 000	5,951
			2 000	5,951
06/05/2025	15:35:01,979	5		5,959
			5	5,959
			5	5,959
06/05/2025	15:34:59,592	22 000		5,951
			2 000	5,951
			22 000	5,951
			20 000	5,951
06/05/2025	15:34:52,651	4 080		5,959
			4 080	5,959
			4 080	5,959
06/05/2025	15:34:49,653	1		5,959
			1	5,959
			1	5,959
06/05/2025	15:34:49,619	4 080		5,959
			4 080	5,959
			4 080	5,959
06/05/2025	15:34:47,581	2 000		5,951
			2 000	5,951
			2 000	5,951
06/05/2025	15:34:47,173	500		5,959
			500	5,959
			500	5,959
06/05/2025	15:34:37,130	2 000		5,951
			2 000	5,951
			2 000	5,951
06/05/2025	15:34:31,802	22 497		5,96
			300	5,96
			20 000	5,96
			2 497	5,96
			21 397	5,96
			800	5,96
06/05/2025	15:34:07,585	3 421		5,962
			3 421	5,962
			3 421	5,962
06/05/2025	15:34:07,520	4 079		5,962
			4 079	5,962
			4 079	5,962
06/05/2025	15:34:07,447	4 111		5,963
			4 111	5,963
			4 111	5,963
06/05/2025	15:34:04,481	3 500		5,971
			3 500	5,971
			3 500	5,971
06/05/2025	15:34:00,092	2 500		5,963
			2 230	5,963
			2 000	5,963
			100	5,963
			500	5,963
			170	5,963
06/05/2025	15:31:50,130	4 115		5,961
			4 115	5,961
			4 115	5,961
06/05/2025	15:31:50,083	4 115		5,961
			4 115	5,961
			4 115	5,961
06/05/2025	15:31:31,963	830		5,98
			830	5,98
			830	5,98
06/05/2025	15:31:29,144	2		5,98
			2	5,98
			2	5,98
06/05/2025	15:31:18,674	13 300		5,999
			12 300	5,999
			500	5,999
			3 300	5,999
			10 000	5,999
			500	5,999
06/05/2025	15:30:53,338	834		6,001
			834	6,001
			834	6,001
06/05/2025	15:30:35,632	100		6,022
			100	6,022
			100	6,022
06/05/2025	15:30:25,316	250		6,001
			250	6,001
			250	6,001
06/05/2025	15:27:17,411	729		6,001
			729	6,001
			729	6,001
06/05/2025	15:26:36,043	834		6,001
			834	6,001
			834	6,001
06/05/2025	15:25:50,558	772		6,001
			772	6,001
			772	6,001
06/05/2025	15:25:21,021	790		6,001
			790	6,001
			790	6,001
06/05/2025	15:25:03,141	200		6,01
			200	6,01
			200	6,01
06/05/2025	15:24:47,182	10 572		6,01
			10 072	6,01
			10 572	6,01
			500	6,01
06/05/2025	15:23:59,878	4 051		6,011
			4 051	6,011
			4 051	6,011
06/05/2025	15:23:29,121	200		6,011
			200	6,011
			200	6,011
06/05/2025	15:23:25,546	2 000		6,022
			2 000	6,022
			2 000	6,022
06/05/2025	15:23:21,375	50		6,022
			50	6,022
			50	6,022
06/05/2025	15:23:16,915	3 635		6,011
			3 635	6,011
			3 635	6,011
06/05/2025	15:22:48,831	3 327		6,011
			3 327	6,011
			3 327	6,011
06/05/2025	15:22:22,326	2 584		6,02
			2 584	6,02
			2 584	6,02
06/05/2025	15:22:22,300	4 082		6,02
			4 082	6,02
			4 082	6,02
06/05/2025	15:22:05,210	14		6,02
			14	6,02
			14	6,02
06/05/2025	15:22:02,668	4 055		6,011
			850	6,011
			300	6,011
			2 000	6,011
			535	6,011
			370	6,011
			4 055	6,011
06/05/2025	15:19:19,220	3 719		6,011
			3 719	6,011
			3 719	6,011
06/05/2025	15:18:57,470	160		6,022
			160	6,022
			160	6,022
06/05/2025	15:18:37,732	3 495		6,011
			3 495	6,011
			3 495	6,011
06/05/2025	15:18:35,031	10		6,022
			10	6,022
			10	6,022
06/05/2025	15:18:29,601	4		6,022
			4	6,022
			4	6,022
06/05/2025	15:17:56,741	4 094		6,011
			4 094	6,011
			4 094	6,011
06/05/2025	15:17:43,473	5 850		6,01
			5 000	6,01
			5 850	6,01
			850	6,01
06/05/2025	15:17:43,413	4 078		6,008
			4 078	6,008
			4 078	6,008
06/05/2025	15:17:34,500	78		6,008
			78	6,008
			78	6,008
06/05/2025	15:17:07,528	3 926		6,00
			3 926	6,00
			3 926	6,00
06/05/2025	15:17:07,315	550		6,008
			500	6,008
			550	6,008
			50	6,008
06/05/2025	15:16:08,602	3 373		6,00
			3 373	6,00
			3 373	6,00
06/05/2025	15:15:47,228	2		6,00
			2	6,00
			2	6,00
06/05/2025	15:15:46,897	3 599		6,00
			3 599	6,00
			3 599	6,00
06/05/2025	15:15:25,250	1 182		6,005
			1 182	6,005
			200	6,005
			982	6,005
06/05/2025	15:15:15,065	2 000		6,005
			600	6,005
			1 400	6,005
			2 000	6,005
06/05/2025	15:14:23,773	2 000		6,004
			2 000	6,004
			2 000	6,004
06/05/2025	15:14:03,197	167		6,004
			167	6,004
			167	6,004
06/05/2025	15:13:10,608	2 700		6,00
			2 700	6,00
			2 700	6,00
06/05/2025	15:13:10,509	2 700		5,999
			2 700	5,999
			2 700	5,999
06/05/2025	15:12:55,632	170		5,999
			170	5,999
			170	5,999
06/05/2025	15:12:48,497	1 000		5,999
			1 000	5,999
			300	5,999
			700	5,999
06/05/2025	15:10:58,564	170		6,004
			170	6,004
			170	6,004
06/05/2025	15:10:52,915	35		6,004
			35	6,004
			35	6,004
06/05/2025	15:09:44,586	2 453		5,972
			500	5,972
			2 453	5,972
			1 953	5,972
06/05/2025	15:08:46,188	1 138		5,972
			1 138	5,972
			838	5,972
			300	5,972
06/05/2025	15:05:43,850	36		6,004
			36	6,004
			36	6,004
06/05/2025	15:05:04,028	600		6,005
			600	6,005
			600	6,005
06/05/2025	15:04:56,594	150		5,961
			150	5,961
			150	5,961
06/05/2025	15:04:48,641	250		6,007
			250	6,007
			250	6,007
06/05/2025	15:04:14,370	50		5,962
			50	5,962
			50	5,962
06/05/2025	15:03:44,794	3 000		6,006
			3 000	6,006
			3 000	6,006
06/05/2025	15:03:38,746	400		6,006
			400	6,006
			400	6,006
06/05/2025	15:03:28,134	300		5,99
			300	5,99
			300	5,99
06/05/2025	15:03:08,338	38		6,006
			38	6,006
			38	6,006
06/05/2025	15:02:13,761	1 678		5,961
			1 678	5,961
			1 678	5,961
06/05/2025	15:02:12,426	4 211		5,961
			100	5,961
			4 111	5,961
			4 211	5,961
06/05/2025	15:01:55,048	4 111		5,961
			4 111	5,961
			4 111	5,961
06/05/2025	15:00:59,403	3 000		6,005
			3 000	6,005
			3 000	6,005
06/05/2025	15:00:42,344	4 185		6,003
			4 155	6,003
			2 000	6,003
			2 135	6,003
			50	6,003
			30	6,003
06/05/2025	15:00:19,233	4 080		5,883
			4 080	5,883
			4 080	5,883
06/05/2025	15:00:17,530	4 090		5,883
			4 090	5,883
			4 090	5,883
06/05/2025	15:00:14,302	4 080		5,883
			1 000	5,883
			300	5,883
			2 480	5,883
			300	5,883
			4 080	5,883
06/05/2025	15:00:10,342	4 500		5,998
			4 500	5,998
			80	5,998
			4 420	5,998
06/05/2025	15:00:04,834	3 516		5,999
			3 516	5,999
			3 516	5,999
06/05/2025	14:59:49,295	8 641		5,999
			8 641	5,999
			8 641	5,999
06/05/2025	14:59:40,137	10 000		5,999
			100	5,999
			5 000	5,999
			9 900	5,999
			5 000	5,999
06/05/2025	14:58:44,063	4 080		5,998
			4 080	5,998
			4 080	5,998
06/05/2025	14:58:43,205	300		5,998
			300	5,998
			300	5,998
06/05/2025	14:57:58,206	170		5,998
			170	5,998
			170	5,998
06/05/2025	14:57:43,702	200		5,998
			200	5,998
			200	5,998
06/05/2025	14:57:15,546	380		5,998
			380	5,998
			380	5,998
06/05/2025	14:56:24,556	166		5,998
			166	5,998
			166	5,998
06/05/2025	14:56:19,415	5 000		5,99
			5 000	5,99
			5 000	5,99
06/05/2025	14:56:10,183	4 080		5,989
			4 080	5,989
			4 080	5,989

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 643,50
Vente: 1 646,50
Volume: 138 775
+0,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 18:07:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)