BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
918
620
11,565
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 19:35:35,993 | 48 | 11,565 | |
| 18 | 11,565 | |||
| 30 | 11,565 | |||
| 48 | 11,565 | |||
| 24.10.2025 | 19:32:24,002 | 179 | 11,54 | |
| 46 | 11,54 | |||
| 179 | 11,54 | |||
| 133 | 11,54 | |||
| 24.10.2025 | 19:30:35,109 | 19 | 11,535 | |
| 19 | 11,535 | |||
| 19 | 11,535 | |||
| 24.10.2025 | 19:28:32,714 | 80 | 11,565 | |
| 80 | 11,565 | |||
| 20 | 11,565 | |||
| 60 | 11,565 | |||
| 24.10.2025 | 19:25:33,027 | 5 | 11,53 | |
| 5 | 11,53 | |||
| 5 | 11,53 | |||
| 24.10.2025 | 19:23:03,494 | 44 | 11,525 | |
| 44 | 11,525 | |||
| 44 | 11,525 | |||
| 24.10.2025 | 19:22:54,820 | 2 000 | 11,53 | |
| 2 000 | 11,53 | |||
| 1 954 | 11,53 | |||
| 46 | 11,53 | |||
| 24.10.2025 | 19:21:55,903 | 503 | 11,56 | |
| 3 | 11,56 | |||
| 503 | 11,56 | |||
| 500 | 11,56 | |||
| 24.10.2025 | 19:21:50,342 | 44 | 11,545 | |
| 44 | 11,545 | |||
| 44 | 11,545 | |||
| 24.10.2025 | 19:21:47,904 | 60 | 11,54 | |
| 60 | 11,54 | |||
| 60 | 11,54 | |||
| 24.10.2025 | 19:21:46,031 | 12 | 11,545 | |
| 12 | 11,545 | |||
| 12 | 11,545 | |||
| 24.10.2025 | 19:16:01,364 | 2 | 11,555 | |
| 2 | 11,555 | |||
| 2 | 11,555 | |||
| 24.10.2025 | 19:09:39,747 | 2 | 11,555 | |
| 2 | 11,555 | |||
| 2 | 11,555 | |||
| 24.10.2025 | 19:09:33,412 | 138 | 11,525 | |
| 34 | 11,525 | |||
| 138 | 11,525 | |||
| 44 | 11,525 | |||
| 60 | 11,525 | |||
| 24.10.2025 | 19:07:54,538 | 80 | 11,555 | |
| 46 | 11,555 | |||
| 80 | 11,555 | |||
| 34 | 11,555 | |||
| 24.10.2025 | 19:03:16,340 | 40 | 11,555 | |
| 40 | 11,555 | |||
| 40 | 11,555 | |||
| 24.10.2025 | 19:03:11,735 | 1 | 11,555 | |
| 1 | 11,555 | |||
| 1 | 11,555 | |||
| 24.10.2025 | 19:02:32,058 | 15 | 11,555 | |
| 15 | 11,555 | |||
| 15 | 11,555 | |||
| 24.10.2025 | 19:01:15,611 | 1 | 11,555 | |
| 1 | 11,555 | |||
| 1 | 11,555 | |||
| 24.10.2025 | 18:54:47,430 | 6 | 11,53 | |
| 6 | 11,53 | |||
| 6 | 11,53 | |||
| 24.10.2025 | 18:54:43,744 | 55 | 11,555 | |
| 55 | 11,555 | |||
| 55 | 11,555 | |||
| 24.10.2025 | 18:53:46,325 | 1 | 11,565 | |
| 1 | 11,565 | |||
| 1 | 11,565 | |||
| 24.10.2025 | 18:53:30,084 | 260 | 11,545 | |
| 260 | 11,545 | |||
| 260 | 11,545 | |||
| 24.10.2025 | 18:48:11,349 | 100 | 11,545 | |
| 100 | 11,545 | |||
| 46 | 11,545 | |||
| 54 | 11,545 | |||
| 24.10.2025 | 18:42:31,353 | 100 | 11,565 | |
| 100 | 11,565 | |||
| 56 | 11,565 | |||
| 44 | 11,565 | |||
| 24.10.2025 | 18:42:15,615 | 346 | 11,565 | |
| 346 | 11,565 | |||
| 346 | 11,565 | |||
| 24.10.2025 | 18:42:10,310 | 87 | 11,565 | |
| 87 | 11,565 | |||
| 87 | 11,565 | |||
| 24.10.2025 | 18:39:58,756 | 200 | 11,565 | |
| 200 | 11,565 | |||
| 180 | 11,565 | |||
| 20 | 11,565 | |||
| 24.10.2025 | 18:36:24,110 | 200 | 11,565 | |
| 200 | 11,565 | |||
| 200 | 11,565 | |||
| 24.10.2025 | 18:35:08,309 | 54 | 11,565 | |
| 54 | 11,565 | |||
| 54 | 11,565 | |||
| 24.10.2025 | 18:35:06,342 | 3 | 11,53 | |
| 3 | 11,53 | |||
| 3 | 11,53 | |||
| 24.10.2025 | 18:34:47,833 | 9 | 11,565 | |
| 9 | 11,565 | |||
| 9 | 11,565 | |||
| 24.10.2025 | 18:34:37,672 | 61 | 11,565 | |
| 1 | 11,565 | |||
| 61 | 11,565 | |||
| 60 | 11,565 | |||
| 24.10.2025 | 18:32:28,415 | 300 | 11,555 | |
| 300 | 11,555 | |||
| 300 | 11,555 | |||
| 24.10.2025 | 18:31:06,005 | 105 | 11,535 | |
| 44 | 11,535 | |||
| 60 | 11,535 | |||
| 1 | 11,535 | |||
| 105 | 11,535 | |||
| 24.10.2025 | 18:27:35,232 | 9 | 11,565 | |
| 9 | 11,565 | |||
| 9 | 11,565 | |||
| 24.10.2025 | 18:24:02,007 | 43 | 11,565 | |
| 43 | 11,565 | |||
| 43 | 11,565 | |||
| 24.10.2025 | 18:23:09,106 | 8 | 11,565 | |
| 8 | 11,565 | |||
| 8 | 11,565 | |||
| 24.10.2025 | 18:22:48,884 | 2 | 11,565 | |
| 2 | 11,565 | |||
| 2 | 11,565 | |||
| 24.10.2025 | 18:22:37,250 | 30 | 11,565 | |
| 30 | 11,565 | |||
| 30 | 11,565 | |||
| 24.10.2025 | 18:20:44,949 | 45 | 11,565 | |
| 45 | 11,565 | |||
| 45 | 11,565 | |||
| 24.10.2025 | 18:16:47,059 | 22 | 11,54 | |
| 22 | 11,54 | |||
| 22 | 11,54 | |||
| 24.10.2025 | 18:16:39,529 | 100 | 11,565 | |
| 100 | 11,565 | |||
| 54 | 11,565 | |||
| 46 | 11,565 | |||
| 24.10.2025 | 18:14:10,653 | 700 | 11,565 | |
| 700 | 11,565 | |||
| 142 | 11,565 | |||
| 279 | 11,565 | |||
| 279 | 11,565 | |||
| 24.10.2025 | 18:11:39,950 | 20 | 11,555 | |
| 20 | 11,555 | |||
| 20 | 11,555 | |||
| 24.10.2025 | 18:10:55,938 | 100 | 11,565 | |
| 40 | 11,565 | |||
| 60 | 11,565 | |||
| 100 | 11,565 | |||
| 24.10.2025 | 18:10:18,364 | 80 | 11,555 | |
| 80 | 11,555 | |||
| 80 | 11,555 | |||
| 24.10.2025 | 18:10:12,865 | 500 | 11,54 | |
| 500 | 11,54 | |||
| 500 | 11,54 | |||
| 24.10.2025 | 18:09:34,757 | 300 | 11,565 | |
| 46 | 11,565 | |||
| 254 | 11,565 | |||
| 300 | 11,565 | |||
| 24.10.2025 | 18:08:59,133 | 1 483 | 11,54 | |
| 1 483 | 11,54 | |||
| 1 377 | 11,54 | |||
| 60 | 11,54 | |||
| 46 | 11,54 | |||
| 24.10.2025 | 18:08:44,279 | 9 | 11,54 | |
| 9 | 11,54 | |||
| 9 | 11,54 | |||
| 24.10.2025 | 18:07:59,469 | 1 | 11,555 | |
| 1 | 11,555 | |||
| 1 | 11,555 | |||
| 24.10.2025 | 18:04:57,901 | 68 | 11,565 | |
| 13 | 11,565 | |||
| 68 | 11,565 | |||
| 55 | 11,565 | |||
| 24.10.2025 | 18:03:41,021 | 200 | 11,565 | |
| 200 | 11,565 | |||
| 30 | 11,565 | |||
| 126 | 11,565 | |||
| 44 | 11,565 | |||
| 24.10.2025 | 18:03:02,440 | 216 | 11,54 | |
| 216 | 11,54 | |||
| 115 | 11,54 | |||
| 46 | 11,54 | |||
| 55 | 11,54 | |||
| 24.10.2025 | 17:57:28,157 | 80 | 11,54 | |
| 80 | 11,54 | |||
| 36 | 11,54 | |||
| 44 | 11,54 | |||
| 24.10.2025 | 17:56:53,603 | 34 | 11,565 | |
| 34 | 11,565 | |||
| 34 | 11,565 | |||
| 24.10.2025 | 17:56:10,927 | 34 | 11,565 | |
| 34 | 11,565 | |||
| 34 | 11,565 | |||
| 24.10.2025 | 17:54:42,205 | 44 | 11,565 | |
| 44 | 11,565 | |||
| 44 | 11,565 | |||
| 24.10.2025 | 17:49:58,613 | 2 | 11,565 | |
| 2 | 11,565 | |||
| 2 | 11,565 | |||
| 24.10.2025 | 17:48:25,560 | 80 | 11,565 | |
| 80 | 11,565 | |||
| 80 | 11,565 | |||
| 24.10.2025 | 17:46:34,008 | 300 | 11,565 | |
| 300 | 11,565 | |||
| 256 | 11,565 | |||
| 44 | 11,565 | |||
| 24.10.2025 | 17:43:23,554 | 200 | 11,565 | |
| 200 | 11,565 | |||
| 60 | 11,565 | |||
| 140 | 11,565 | |||
| 24.10.2025 | 17:41:50,738 | 10 | 11,565 | |
| 10 | 11,565 | |||
| 10 | 11,565 | |||
| 24.10.2025 | 17:41:30,084 | 23 | 11,565 | |
| 23 | 11,565 | |||
| 23 | 11,565 | |||
| 24.10.2025 | 17:38:38,844 | 159 | 11,565 | |
| 159 | 11,565 | |||
| 159 | 11,565 | |||
| 24.10.2025 | 17:38:38,586 | 500 | 11,535 | |
| 44 | 11,535 | |||
| 500 | 11,535 | |||
| 410 | 11,535 | |||
| 46 | 11,535 | |||
| 24.10.2025 | 17:38:15,127 | 86 | 11,565 | |
| 86 | 11,565 | |||
| 86 | 11,565 | |||
| 24.10.2025 | 17:36:02,137 | 3 000 | 11,565 | |
| 3 000 | 11,565 | |||
| 3 000 | 11,565 | |||
| 24.10.2025 | 17:35:19,144 | 18 | 11,565 | |
| 18 | 11,565 | |||
| 18 | 11,565 | |||
| 24.10.2025 | 17:31:53,303 | 1 | 11,565 | |
| 1 | 11,565 | |||
| 1 | 11,565 | |||
| 24.10.2025 | 17:31:39,524 | 85 | 11,565 | |
| 85 | 11,565 | |||
| 85 | 11,565 | |||
| 24.10.2025 | 17:31:20,867 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 24.10.2025 | 17:29:58,135 | 3 000 | 11,575 | |
| 3 000 | 11,575 | |||
| 3 000 | 11,575 | |||
| 24.10.2025 | 17:29:13,541 | 62 | 11,56 | |
| 62 | 11,56 | |||
| 18 | 11,56 | |||
| 44 | 11,56 | |||
| 24.10.2025 | 17:29:04,116 | 200 | 11,57 | |
| 200 | 11,57 | |||
| 200 | 11,57 | |||
| 24.10.2025 | 17:28:42,223 | 20 | 11,56 | |
| 20 | 11,56 | |||
| 20 | 11,56 | |||
| 24.10.2025 | 17:25:56,128 | 20 | 11,57 | |
| 20 | 11,57 | |||
| 20 | 11,57 | |||
| 24.10.2025 | 17:24:53,339 | 22 | 11,57 | |
| 22 | 11,57 | |||
| 22 | 11,57 | |||
| 24.10.2025 | 17:22:21,640 | 40 | 11,57 | |
| 12 | 11,57 | |||
| 28 | 11,57 | |||
| 40 | 11,57 | |||
| 24.10.2025 | 17:22:04,418 | 2 | 11,57 | |
| 2 | 11,57 | |||
| 2 | 11,57 | |||
| 24.10.2025 | 17:21:52,206 | 55 | 11,56 | |
| 55 | 11,56 | |||
| 55 | 11,56 | |||
| 24.10.2025 | 17:20:42,956 | 400 | 11,555 | |
| 400 | 11,555 | |||
| 400 | 11,555 | |||
| 24.10.2025 | 17:20:06,170 | 215 | 11,55 | |
| 215 | 11,55 | |||
| 215 | 11,55 | |||
| 24.10.2025 | 17:17:43,073 | 50 | 11,57 | |
| 50 | 11,57 | |||
| 50 | 11,57 | |||
| 24.10.2025 | 17:16:45,447 | 60 | 11,555 | |
| 60 | 11,555 | |||
| 60 | 11,555 | |||
| 24.10.2025 | 17:16:27,455 | 235 | 11,57 | |
| 235 | 11,57 | |||
| 186 | 11,57 | |||
| 49 | 11,57 | |||
| 24.10.2025 | 17:15:19,414 | 700 | 11,545 | |
| 645 | 11,545 | |||
| 700 | 11,545 | |||
| 55 | 11,545 | |||
| 24.10.2025 | 17:15:06,536 | 3 | 11,545 | |
| 3 | 11,545 | |||
| 3 | 11,545 | |||
| 24.10.2025 | 17:14:49,932 | 1 | 11,565 | |
| 1 | 11,565 | |||
| 1 | 11,565 | |||
| 24.10.2025 | 17:09:38,011 | 55 | 11,54 | |
| 55 | 11,54 | |||
| 55 | 11,54 | |||
| 24.10.2025 | 17:07:04,585 | 44 | 11,555 | |
| 44 | 11,555 | |||
| 44 | 11,555 | |||
| 24.10.2025 | 17:07:04,317 | 1 500 | 11,535 | |
| 656 | 11,535 | |||
| 1 500 | 11,535 | |||
| 800 | 11,535 | |||
| 44 | 11,535 | |||
| 24.10.2025 | 17:06:02,846 | 29 | 11,535 | |
| 29 | 11,535 | |||
| 29 | 11,535 | |||
| 24.10.2025 | 17:04:58,072 | 15 | 11,555 | |
| 15 | 11,555 | |||
| 15 | 11,555 | |||
| 24.10.2025 | 17:04:09,374 | 50 | 11,565 | |
| 50 | 11,565 | |||
| 30 | 11,565 | |||
| 20 | 11,565 | |||
| 24.10.2025 | 17:01:39,875 | 4 | 11,565 | |
| 4 | 11,565 | |||
| 4 | 11,565 | |||
| 24.10.2025 | 17:00:56,669 | 200 | 11,54 | |
| 200 | 11,54 | |||
| 101 | 11,54 | |||
| 55 | 11,54 | |||
| 44 | 11,54 | |||
| 24.10.2025 | 16:57:25,599 | 200 | 11,565 | |
| 200 | 11,565 | |||
| 200 | 11,565 | |||
| 24.10.2025 | 16:56:02,429 | 25 | 11,54 | |
| 25 | 11,54 | |||
| 25 | 11,54 | |||
| 24.10.2025 | 16:55:18,987 | 200 | 11,565 | |
| 200 | 11,565 | |||
| 200 | 11,565 | |||
| 24.10.2025 | 16:54:25,565 | 75 | 11,54 | |
| 75 | 11,54 | |||
| 75 | 11,54 | |||
| 24.10.2025 | 16:53:55,563 | 20 | 11,545 | |
| 20 | 11,545 | |||
| 11 | 11,545 | |||
| 9 | 11,545 | |||
| 24.10.2025 | 16:53:08,058 | 200 | 11,565 | |
| 30 | 11,565 | |||
| 57 | 11,565 | |||
| 200 | 11,565 | |||
| 55 | 11,565 | |||
| 58 | 11,565 | |||
| 24.10.2025 | 16:52:27,279 | 1 | 11,565 | |
| 1 | 11,565 | |||
| 1 | 11,565 | |||
| 24.10.2025 | 16:51:35,577 | 50 | 11,545 | |
| 50 | 11,545 | |||
| 50 | 11,545 | |||
| 24.10.2025 | 16:50:38,682 | 1 950 | 11,545 | |
| 1 950 | 11,545 | |||
| 1 950 | 11,545 | |||
| 24.10.2025 | 16:50:21,910 | 700 | 11,565 | |
| 700 | 11,565 | |||
| 700 | 11,565 | |||
| 24.10.2025 | 16:49:18,563 | 190 | 11,565 | |
| 190 | 11,565 | |||
| 190 | 11,565 | |||
| 24.10.2025 | 16:48:51,373 | 20 | 11,565 | |
| 20 | 11,565 | |||
| 20 | 11,565 | |||
| 24.10.2025 | 16:47:43,776 | 175 | 11,54 | |
| 175 | 11,54 | |||
| 175 | 11,54 | |||
| 24.10.2025 | 16:47:22,631 | 950 | 11,54 | |
| 950 | 11,54 | |||
| 950 | 11,54 | |||
| 24.10.2025 | 16:46:16,170 | 500 | 11,565 | |
| 500 | 11,565 | |||
| 44 | 11,565 | |||
| 456 | 11,565 | |||
| 24.10.2025 | 16:46:05,235 | 900 | 11,545 | |
| 55 | 11,545 | |||
| 46 | 11,545 | |||
| 799 | 11,545 | |||
| 900 | 11,545 | |||
| 24.10.2025 | 16:45:50,101 | 5 | 11,565 | |
| 5 | 11,565 | |||
| 5 | 11,565 | |||
| 24.10.2025 | 16:43:49,166 | 50 | 11,54 | |
| 50 | 11,54 | |||
| 41 | 11,54 | |||
| 9 | 11,54 | |||
| 24.10.2025 | 16:42:07,565 | 50 | 11,535 | |
| 46 | 11,535 | |||
| 4 | 11,535 | |||
| 50 | 11,535 | |||
| 24.10.2025 | 16:40:24,629 | 2 | 11,565 | |
| 2 | 11,565 | |||
| 2 | 11,565 | |||
| 24.10.2025 | 16:40:11,966 | 40 | 11,565 | |
| 40 | 11,565 | |||
| 40 | 11,565 | |||
| 24.10.2025 | 16:39:32,079 | 15 | 11,565 | |
| 15 | 11,565 | |||
| 15 | 11,565 | |||
| 24.10.2025 | 16:38:05,344 | 200 | 11,54 | |
| 200 | 11,54 | |||
| 200 | 11,54 | |||
| 24.10.2025 | 16:37:41,152 | 100 | 11,565 | |
| 100 | 11,565 | |||
| 100 | 11,565 | |||
| 24.10.2025 | 16:37:24,576 | 4 | 11,565 | |
| 4 | 11,565 | |||
| 4 | 11,565 | |||
| 24.10.2025 | 16:36:07,116 | 35 | 11,565 | |
| 35 | 11,565 | |||
| 35 | 11,565 | |||
| 24.10.2025 | 16:35:00,113 | 200 | 11,54 | |
| 200 | 11,54 | |||
| 200 | 11,54 | |||
| 24.10.2025 | 16:34:09,425 | 25 | 11,565 | |
| 25 | 11,565 | |||
| 25 | 11,565 | |||
| 24.10.2025 | 16:33:59,358 | 129 | 11,565 | |
| 129 | 11,565 | |||
| 129 | 11,565 | |||
| 24.10.2025 | 16:33:24,473 | 21 | 11,54 | |
| 21 | 11,54 | |||
| 21 | 11,54 | |||
| 24.10.2025 | 16:33:16,344 | 43 | 11,565 | |
| 43 | 11,565 | |||
| 43 | 11,565 | |||
| 24.10.2025 | 16:32:51,066 | 40 | 11,54 | |
| 40 | 11,54 | |||
| 40 | 11,54 | |||
| 24.10.2025 | 16:31:51,734 | 18 | 11,565 | |
| 18 | 11,565 | |||
| 18 | 11,565 | |||
| 24.10.2025 | 16:31:41,899 | 129 | 11,565 | |
| 129 | 11,565 | |||
| 129 | 11,565 | |||
| 24.10.2025 | 16:30:09,711 | 500 | 11,56 | |
| 500 | 11,56 | |||
| 500 | 11,56 | |||
| 24.10.2025 | 16:30:01,634 | 437 | 11,56 | |
| 437 | 11,56 | |||
| 437 | 11,56 | |||
| 24.10.2025 | 16:29:58,600 | 170 | 11,565 | |
| 170 | 11,565 | |||
| 170 | 11,565 | |||
| 24.10.2025 | 16:29:54,883 | 500 | 11,56 | |
| 500 | 11,56 | |||
| 500 | 11,56 | |||
| 24.10.2025 | 16:29:50,182 | 500 | 11,56 | |
| 500 | 11,56 | |||
| 500 | 11,56 | |||
| 24.10.2025 | 16:29:44,242 | 500 | 11,56 | |
| 500 | 11,56 | |||
| 500 | 11,56 | |||
| 24.10.2025 | 16:29:35,108 | 500 | 11,56 | |
| 500 | 11,56 | |||
| 500 | 11,56 | |||
| 24.10.2025 | 16:28:17,410 | 172 | 11,565 | |
| 172 | 11,565 | |||
| 172 | 11,565 | |||
| 24.10.2025 | 16:27:41,024 | 560 | 11,56 | |
| 560 | 11,56 | |||
| 560 | 11,56 | |||
| 24.10.2025 | 16:26:55,118 | 400 | 11,56 | |
| 400 | 11,56 | |||
| 400 | 11,56 | |||
| 24.10.2025 | 16:26:05,398 | 1 | 11,565 | |
| 1 | 11,565 | |||
| 1 | 11,565 | |||
| 24.10.2025 | 16:25:23,267 | 50 | 11,56 | |
| 50 | 11,56 | |||
| 50 | 11,56 | |||
| 24.10.2025 | 16:23:27,594 | 600 | 11,56 | |
| 600 | 11,56 | |||
| 600 | 11,56 | |||
| 24.10.2025 | 16:22:38,859 | 75 | 11,56 | |
| 75 | 11,56 | |||
| 75 | 11,56 | |||
| 24.10.2025 | 16:22:28,029 | 1 169 | 11,565 | |
| 1 169 | 11,565 | |||
| 1 169 | 11,565 | |||
| 24.10.2025 | 16:22:27,765 | 3 000 | 11,565 | |
| 3 000 | 11,565 | |||
| 3 000 | 11,565 | |||
| 24.10.2025 | 16:21:59,131 | 3 000 | 11,565 | |
| 3 000 | 11,565 | |||
| 3 000 | 11,565 | |||
| 24.10.2025 | 16:21:54,581 | 1 | 11,565 | |
| 1 | 11,565 | |||
| 1 | 11,565 | |||
| 24.10.2025 | 16:20:55,421 | 41 | 11,565 | |
| 41 | 11,565 | |||
| 41 | 11,565 | |||
| 24.10.2025 | 16:18:35,662 | 3 | 11,56 | |
| 3 | 11,56 | |||
| 3 | 11,56 | |||
| 24.10.2025 | 16:18:30,428 | 1 | 11,565 | |
| 1 | 11,565 | |||
| 1 | 11,565 | |||
| 24.10.2025 | 16:15:47,283 | 60 | 11,525 | |
| 60 | 11,525 | |||
| 60 | 11,525 | |||
| 24.10.2025 | 16:15:05,721 | 3 | 11,565 | |
| 3 | 11,565 | |||
| 3 | 11,565 | |||
| 24.10.2025 | 16:14:57,218 | 1 | 11,565 | |
| 1 | 11,565 | |||
| 1 | 11,565 | |||
| 24.10.2025 | 16:11:17,231 | 3 | 11,565 | |
| 3 | 11,565 | |||
| 3 | 11,565 | |||
| 24.10.2025 | 16:11:15,671 | 90 | 11,525 | |
| 90 | 11,525 | |||
| 90 | 11,525 | |||
| 24.10.2025 | 16:09:04,167 | 20 | 11,565 | |
| 20 | 11,565 | |||
| 20 | 11,565 | |||
| 24.10.2025 | 16:05:46,242 | 44 | 11,565 | |
| 44 | 11,565 | |||
| 44 | 11,565 | |||
| 24.10.2025 | 16:05:23,160 | 1 000 | 11,565 | |
| 84 | 11,565 | |||
| 60 | 11,565 | |||
| 653 | 11,565 | |||
| 1 000 | 11,565 | |||
| 138 | 11,565 | |||
| 65 | 11,565 | |||
| 24.10.2025 | 16:04:48,162 | 1 440 | 11,53 | |
| 1 440 | 11,53 | |||
| 1 440 | 11,53 | |||
| 24.10.2025 | 16:03:09,422 | 4 | 11,56 | |
| 4 | 11,56 | |||
| 4 | 11,56 | |||
| 24.10.2025 | 16:01:22,365 | 43 | 11,565 | |
| 43 | 11,565 | |||
| 43 | 11,565 | |||
| 24.10.2025 | 16:00:03,644 | 34 | 11,565 | |
| 34 | 11,565 | |||
| 34 | 11,565 | |||
| 24.10.2025 | 15:59:04,906 | 500 | 11,555 | |
| 500 | 11,555 | |||
| 500 | 11,555 | |||
| 24.10.2025 | 15:58:33,978 | 455 | 11,53 | |
| 455 | 11,53 | |||
| 455 | 11,53 | |||
| 24.10.2025 | 15:57:34,798 | 2 000 | 11,555 | |
| 2 000 | 11,555 | |||
| 2 000 | 11,555 | |||
| 24.10.2025 | 15:57:19,406 | 168 | 11,53 | |
| 2 | 11,53 | |||
| 50 | 11,53 | |||
| 168 | 11,53 | |||
| 116 | 11,53 | |||
| 24.10.2025 | 15:54:45,531 | 2 000 | 11,52 | |
| 2 000 | 11,52 | |||
| 2 000 | 11,52 | |||
| 24.10.2025 | 15:54:41,530 | 2 000 | 11,52 | |
| 2 000 | 11,52 | |||
| 2 000 | 11,52 | |||
| 24.10.2025 | 15:54:26,757 | 150 | 11,485 | |
| 150 | 11,485 | |||
| 150 | 11,485 | |||
| 24.10.2025 | 15:54:24,074 | 250 | 11,485 | |
| 250 | 11,485 | |||
| 206 | 11,485 | |||
| 44 | 11,485 | |||
| 24.10.2025 | 15:54:22,801 | 46 | 11,53 | |
| 46 | 11,53 | |||
| 46 | 11,53 | |||
| 24.10.2025 | 15:53:56,883 | 50 | 11,49 | |
| 50 | 11,49 | |||
| 50 | 11,49 | |||
| 24.10.2025 | 15:53:54,653 | 96 | 11,495 | |
| 46 | 11,495 | |||
| 50 | 11,495 | |||
| 96 | 11,495 | |||
| 24.10.2025 | 15:53:49,543 | 30 | 11,50 | |
| 30 | 11,50 | |||
| 30 | 11,50 | |||
| 24.10.2025 | 15:53:44,886 | 4 065 | 11,50 | |
| 15 | 11,50 | |||
| 250 | 11,50 | |||
| 2 700 | 11,50 | |||
| 1 365 | 11,50 | |||
| 2 300 | 11,50 | |||
| 1 500 | 11,50 | |||
| 24.10.2025 | 15:53:34,986 | 3 300 | 11,505 | |
| 3 000 | 11,505 | |||
| 3 300 | 11,505 | |||
| 300 | 11,505 | |||
| 24.10.2025 | 15:52:52,772 | 1 | 11,565 | |
| 1 | 11,565 | |||
| 1 | 11,565 | |||
| 24.10.2025 | 15:52:23,826 | 50 | 11,505 | |
| 50 | 11,505 | |||
| 50 | 11,505 | |||
| 24.10.2025 | 15:50:46,473 | 8 | 11,565 | |
| 8 | 11,565 | |||
| 8 | 11,565 | |||
| 24.10.2025 | 15:48:35,784 | 35 | 11,505 | |
| 35 | 11,505 | |||
| 35 | 11,505 | |||
| 24.10.2025 | 15:47:56,185 | 85 | 11,505 | |
| 13 | 11,505 | |||
| 72 | 11,505 | |||
| 85 | 11,505 | |||
| 24.10.2025 | 15:46:21,583 | 2 | 11,565 | |
| 2 | 11,565 | |||
| 2 | 11,565 | |||
| 24.10.2025 | 15:45:12,858 | 13 | 11,565 | |
| 13 | 11,565 | |||
| 13 | 11,565 | |||
| 24.10.2025 | 15:45:09,340 | 20 | 11,57 | |
| 20 | 11,57 | |||
| 20 | 11,57 | |||
| 24.10.2025 | 15:45:00,770 | 3 000 | 11,57 | |
| 3 000 | 11,57 | |||
| 3 000 | 11,57 | |||
| 24.10.2025 | 15:44:13,183 | 125 | 11,565 | |
| 125 | 11,565 | |||
| 125 | 11,565 | |||
| 24.10.2025 | 15:43:45,879 | 108 | 11,57 | |
| 108 | 11,57 | |||
| 108 | 11,57 | |||
| 24.10.2025 | 15:42:43,532 | 100 | 11,57 | |
| 100 | 11,57 | |||
| 100 | 11,57 | |||
| 24.10.2025 | 15:41:12,420 | 570 | 11,56 | |
| 570 | 11,56 | |||
| 470 | 11,56 | |||
| 100 | 11,56 | |||
| 24.10.2025 | 15:40:10,372 | 5 | 11,57 | |
| 5 | 11,57 | |||
| 5 | 11,57 | |||
| 24.10.2025 | 15:39:57,751 | 50 | 11,59 | |
| 50 | 11,59 | |||
| 50 | 11,59 | |||
| 24.10.2025 | 15:36:05,706 | 1 | 11,56 | |
| 1 | 11,56 | |||
| 1 | 11,56 | |||
| 24.10.2025 | 15:35:36,170 | 100 | 11,555 | |
| 100 | 11,555 | |||
| 100 | 11,555 | |||
| 24.10.2025 | 15:35:02,866 | 231 | 11,555 | |
| 231 | 11,555 | |||
| 231 | 11,555 | |||
| 24.10.2025 | 15:33:30,048 | 300 | 11,545 | |
| 300 | 11,545 | |||
| 300 | 11,545 | |||
| 24.10.2025 | 15:32:52,408 | 20 | 11,545 | |
| 20 | 11,545 | |||
| 20 | 11,545 | |||
| 24.10.2025 | 15:32:50,166 | 150 | 11,59 | |
| 150 | 11,59 | |||
| 150 | 11,59 | |||
| 24.10.2025 | 15:32:21,635 | 300 | 11,59 | |
| 300 | 11,59 | |||
| 300 | 11,59 | |||
| 24.10.2025 | 15:29:58,092 | 500 | 11,57 | |
| 500 | 11,57 | |||
| 500 | 11,57 | |||
| 24.10.2025 | 15:28:42,895 | 17 | 11,565 | |
| 17 | 11,565 | |||
| 17 | 11,565 | |||
| 24.10.2025 | 15:28:08,441 | 100 | 11,545 | |
| 100 | 11,545 | |||
| 100 | 11,545 | |||
| 24.10.2025 | 15:27:04,332 | 262 | 11,545 | |
| 262 | 11,545 | |||
| 262 | 11,545 | |||
| 24.10.2025 | 15:23:19,079 | 135 | 11,545 | |
| 135 | 11,545 | |||
| 135 | 11,545 | |||
| 24.10.2025 | 15:22:35,591 | 100 | 11,545 | |
| 100 | 11,545 | |||
| 100 | 11,545 | |||
| 24.10.2025 | 15:22:20,840 | 10 | 11,565 | |
| 10 | 11,565 | |||
| 10 | 11,565 | |||
| 24.10.2025 | 15:20:57,781 | 20 | 11,565 | |
| 20 | 11,565 | |||
| 20 | 11,565 | |||
| 24.10.2025 | 15:17:23,724 | 1 500 | 11,56 | |
| 1 500 | 11,56 | |||
| 1 500 | 11,56 | |||
| 24.10.2025 | 15:17:21,309 | 980 | 11,54 | |
| 980 | 11,54 | |||
| 980 | 11,54 | |||
| 24.10.2025 | 15:17:21,225 | 24 | 11,535 | |
| 24 | 11,535 | |||
| 24 | 11,535 | |||
| 24.10.2025 | 15:16:46,490 | 1 690 | 11,53 | |
| 1 690 | 11,53 | |||
| 1 690 | 11,53 | |||
| 24.10.2025 | 15:15:52,629 | 350 | 11,53 | |
| 350 | 11,53 | |||
| 350 | 11,53 | |||
| 24.10.2025 | 15:14:36,923 | 100 | 11,53 | |
| 100 | 11,53 | |||
| 100 | 11,53 | |||
| 24.10.2025 | 15:14:12,708 | 60 | 11,505 | |
| 60 | 11,505 | |||
| 60 | 11,505 | |||
| 24.10.2025 | 15:13:20,780 | 346 | 11,53 | |
| 346 | 11,53 | |||
| 346 | 11,53 | |||
| 24.10.2025 | 15:12:51,931 | 500 | 11,53 | |
| 500 | 11,53 | |||
| 500 | 11,53 | |||
| 24.10.2025 | 15:12:32,305 | 10 | 11,53 | |
| 10 | 11,53 | |||
| 10 | 11,53 | |||
| 24.10.2025 | 15:12:06,918 | 150 | 11,53 | |
| 150 | 11,53 | |||
| 150 | 11,53 | |||
| 24.10.2025 | 15:12:00,715 | 400 | 11,505 | |
| 400 | 11,505 | |||
| 400 | 11,505 | |||
| 24.10.2025 | 15:06:46,451 | 70 | 11,53 | |
| 70 | 11,53 | |||
| 70 | 11,53 | |||
| 24.10.2025 | 15:04:34,614 | 1 000 | 11,505 | |
| 1 000 | 11,505 | |||
| 1 000 | 11,505 | |||
| 24.10.2025 | 15:02:53,211 | 78 | 11,53 | |
| 78 | 11,53 | |||
| 78 | 11,53 | |||
| 24.10.2025 | 15:00:19,161 | 347 | 11,53 | |
| 347 | 11,53 | |||
| 347 | 11,53 | |||
| 24.10.2025 | 14:56:22,335 | 366 | 11,53 | |
| 366 | 11,53 | |||
| 366 | 11,53 | |||
| 24.10.2025 | 14:56:18,909 | 300 | 11,53 | |
| 300 | 11,53 | |||
| 300 | 11,53 | |||
| 24.10.2025 | 14:55:53,512 | 170 | 11,505 | |
| 170 | 11,505 | |||
| 170 | 11,505 | |||
| 24.10.2025 | 14:53:20,849 | 70 | 11,505 | |
| 70 | 11,505 | |||
| 70 | 11,505 | |||
| 24.10.2025 | 14:53:19,317 | 300 | 11,53 | |
| 300 | 11,53 | |||
| 300 | 11,53 | |||
| 24.10.2025 | 14:53:04,201 | 10 | 11,53 | |
| 10 | 11,53 | |||
| 10 | 11,53 | |||
| 24.10.2025 | 14:48:28,442 | 800 | 11,505 | |
| 800 | 11,505 | |||
| 800 | 11,505 | |||
| 24.10.2025 | 14:48:26,249 | 60 | 11,505 | |
| 20 | 11,505 | |||
| 60 | 11,505 | |||
| 40 | 11,505 | |||
| 24.10.2025 | 14:47:25,089 | 1 080 | 11,505 | |
| 48 | 11,505 | |||
| 1 080 | 11,505 | |||
| 1 032 | 11,505 | |||
| 24.10.2025 | 14:47:14,627 | 86 | 11,525 | |
| 31 | 11,525 | |||
| 86 | 11,525 | |||
| 55 | 11,525 | |||
| 24.10.2025 | 14:46:56,308 | 60 | 11,53 | |
| 60 | 11,53 | |||
| 46 | 11,53 | |||
| 14 | 11,53 | |||
| 24.10.2025 | 14:44:55,860 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 24.10.2025 | 14:43:03,809 | 200 | 11,51 | |
| 55 | 11,51 | |||
| 145 | 11,51 | |||
| 200 | 11,51 | |||
| 24.10.2025 | 14:42:51,647 | 230 | 11,53 | |
| 230 | 11,53 | |||
| 230 | 11,53 | |||
| 24.10.2025 | 14:42:15,329 | 300 | 11,53 | |
| 48 | 11,53 | |||
| 252 | 11,53 | |||
| 300 | 11,53 | |||
| 24.10.2025 | 14:39:43,967 | 70 | 11,53 | |
| 70 | 11,53 | |||
| 70 | 11,53 | |||
| 24.10.2025 | 14:36:50,310 | 4 | 11,505 | |
| 4 | 11,505 | |||
| 4 | 11,505 | |||
| 24.10.2025 | 14:36:42,271 | 1 740 | 11,53 | |
| 1 740 | 11,53 | |||
| 1 740 | 11,53 | |||
| 24.10.2025 | 14:34:53,662 | 53 | 11,53 | |
| 53 | 11,53 | |||
| 53 | 11,53 | |||
| 24.10.2025 | 14:34:37,417 | 43 | 11,53 | |
| 43 | 11,53 | |||
| 43 | 11,53 | |||
| 24.10.2025 | 14:33:27,139 | 69 | 11,53 | |
| 69 | 11,53 | |||
| 69 | 11,53 | |||
| 24.10.2025 | 14:32:44,637 | 30 | 11,505 | |
| 30 | 11,505 | |||
| 30 | 11,505 | |||
| 24.10.2025 | 14:32:37,097 | 26 | 11,505 | |
| 26 | 11,505 | |||
| 26 | 11,505 | |||
| 24.10.2025 | 14:32:07,912 | 600 | 11,53 | |
| 600 | 11,53 | |||
| 600 | 11,53 | |||
| 24.10.2025 | 14:28:09,426 | 500 | 11,53 | |
| 55 | 11,53 | |||
| 500 | 11,53 | |||
| 445 | 11,53 | |||
| 24.10.2025 | 14:28:07,626 | 8 | 11,53 | |
| 8 | 11,53 | |||
| 8 | 11,53 | |||
| 24.10.2025 | 14:26:35,467 | 500 | 11,53 | |
| 500 | 11,53 | |||
| 500 | 11,53 | |||
| 24.10.2025 | 14:26:15,738 | 520 | 11,53 | |
| 520 | 11,53 | |||
| 520 | 11,53 | |||
| 24.10.2025 | 14:25:26,292 | 10 | 11,53 | |
| 10 | 11,53 | |||
| 10 | 11,53 | |||
| 24.10.2025 | 14:25:26,095 | 13 | 11,53 | |
| 13 | 11,53 | |||
| 13 | 11,53 | |||
| 24.10.2025 | 14:24:59,800 | 100 | 11,505 | |
| 100 | 11,505 | |||
| 45 | 11,505 | |||
| 55 | 11,505 | |||
| 24.10.2025 | 14:22:49,312 | 480 | 11,515 | |
| 480 | 11,515 | |||
| 480 | 11,515 | |||
| 24.10.2025 | 14:21:50,501 | 44 | 11,535 | |
| 44 | 11,535 | |||
| 44 | 11,535 | |||
| 24.10.2025 | 14:20:54,821 | 88 | 11,535 | |
| 33 | 11,535 | |||
| 55 | 11,535 | |||
| 88 | 11,535 | |||
| 24.10.2025 | 14:20:48,932 | 21 | 11,535 | |
| 21 | 11,535 | |||
| 21 | 11,535 | |||
| 24.10.2025 | 14:17:28,985 | 5 | 11,535 | |
| 5 | 11,535 | |||
| 5 | 11,535 | |||
| 24.10.2025 | 14:15:25,760 | 200 | 11,505 | |
| 156 | 11,505 | |||
| 200 | 11,505 | |||
| 44 | 11,505 | |||
| 24.10.2025 | 14:13:35,019 | 1 500 | 11,51 | |
| 1 500 | 11,51 | |||
| 1 445 | 11,51 | |||
| 55 | 11,51 | |||
| 24.10.2025 | 14:11:04,498 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 24.10.2025 | 14:10:56,652 | 200 | 11,53 | |
| 200 | 11,53 | |||
| 200 | 11,53 | |||
| 24.10.2025 | 14:10:06,879 | 3 | 11,51 | |
| 3 | 11,51 | |||
| 3 | 11,51 | |||
| 24.10.2025 | 14:09:52,592 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 24.10.2025 | 14:09:51,292 | 13 | 11,53 | |
| 13 | 11,53 | |||
| 13 | 11,53 | |||
| 24.10.2025 | 14:09:50,892 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 24.10.2025 | 14:08:18,204 | 130 | 11,53 | |
| 130 | 11,53 | |||
| 130 | 11,53 | |||
| 24.10.2025 | 14:07:12,945 | 300 | 11,53 | |
| 300 | 11,53 | |||
| 300 | 11,53 | |||
| 24.10.2025 | 14:06:03,806 | 70 | 11,53 | |
| 70 | 11,53 | |||
| 70 | 11,53 | |||
| 24.10.2025 | 14:05:44,404 | 68 | 11,51 | |
| 68 | 11,51 | |||
| 68 | 11,51 | |||
| 24.10.2025 | 14:04:48,044 | 100 | 11,53 | |
| 100 | 11,53 | |||
| 100 | 11,53 | |||
| 24.10.2025 | 14:04:32,272 | 700 | 11,53 | |
| 700 | 11,53 | |||
| 55 | 11,53 | |||
| 547 | 11,53 | |||
| 26 | 11,53 | |||
| 72 | 11,53 | |||
| 24.10.2025 | 14:00:09,218 | 46 | 11,505 | |
| 46 | 11,505 | |||
| 46 | 11,505 | |||
| 24.10.2025 | 13:59:52,231 | 60 | 11,51 | |
| 5 | 11,51 | |||
| 60 | 11,51 | |||
| 55 | 11,51 | |||
| 24.10.2025 | 13:57:30,715 | 300 | 11,50 | |
| 300 | 11,50 | |||
| 300 | 11,50 | |||
| 24.10.2025 | 13:57:19,861 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 24.10.2025 | 13:57:18,755 | 26 | 11,53 | |
| 26 | 11,53 | |||
| 26 | 11,53 | |||
| 24.10.2025 | 13:57:13,399 | 100 | 11,50 | |
| 100 | 11,50 | |||
| 100 | 11,50 | |||
| 24.10.2025 | 13:57:06,864 | 2 000 | 11,50 | |
| 2 000 | 11,50 | |||
| 2 000 | 11,50 | |||
| 24.10.2025 | 13:56:18,791 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 24.10.2025 | 13:56:18,088 | 26 | 11,53 | |
| 26 | 11,53 | |||
| 26 | 11,53 | |||
| 24.10.2025 | 13:55:09,580 | 60 | 11,50 | |
| 60 | 11,50 | |||
| 60 | 11,50 | |||
| 24.10.2025 | 13:55:02,799 | 41 | 11,50 | |
| 41 | 11,50 | |||
| 41 | 11,50 | |||
| 24.10.2025 | 13:54:54,300 | 3 905 | 11,50 | |
| 50 | 11,50 | |||
| 1 739 | 11,50 | |||
| 300 | 11,50 | |||
| 905 | 11,50 | |||
| 1 706 | 11,50 | |||
| 3 000 | 11,50 | |||
| 100 | 11,50 | |||
| 10 | 11,50 | |||
| 24.10.2025 | 13:54:50,589 | 8 000 | 11,50 | |
| 300 | 11,50 | |||
| 500 | 11,50 | |||
| 1 000 | 11,50 | |||
| 500 | 11,50 | |||
| 2 294 | 11,50 | |||
| 8 000 | 11,50 | |||
| 450 | 11,50 | |||
| 869 | 11,50 | |||
| 87 | 11,50 | |||
| 2 000 | 11,50 | |||
| 24.10.2025 | 13:54:32,981 | 3 000 | 11,505 | |
| 3 000 | 11,505 | |||
| 3 000 | 11,505 | |||
| 24.10.2025 | 13:54:24,795 | 3 000 | 11,505 | |
| 44 | 11,505 | |||
| 44 | 11,505 | |||
| 3 000 | 11,505 | |||
| 2 866 | 11,505 | |||
| 46 | 11,505 | |||
| 24.10.2025 | 13:54:06,235 | 44 | 11,525 | |
| 44 | 11,525 | |||
| 44 | 11,525 | |||
| 24.10.2025 | 13:53:06,856 | 3 000 | 11,53 | |
| 3 000 | 11,53 | |||
| 3 000 | 11,53 | |||
| 24.10.2025 | 13:52:44,636 | 500 | 11,53 | |
| 500 | 11,53 | |||
| 500 | 11,53 | |||
| 24.10.2025 | 13:50:51,929 | 30 | 11,54 | |
| 30 | 11,54 | |||
| 30 | 11,54 | |||
| 24.10.2025 | 13:48:05,866 | 3 | 11,525 | |
| 3 | 11,525 | |||
| 3 | 11,525 | |||
| 24.10.2025 | 13:47:36,386 | 3 | 11,54 | |
| 3 | 11,54 | |||
| 3 | 11,54 | |||
| 24.10.2025 | 13:46:52,125 | 50 | 11,525 | |
| 50 | 11,525 | |||
| 50 | 11,525 | |||
| 24.10.2025 | 13:46:26,183 | 620 | 11,53 | |
| 620 | 11,53 | |||
| 600 | 11,53 | |||
| 20 | 11,53 | |||
| 24.10.2025 | 13:46:23,841 | 40 | 11,525 | |
| 40 | 11,525 | |||
| 40 | 11,525 | |||
| 24.10.2025 | 13:45:40,634 | 500 | 11,525 | |
| 500 | 11,525 | |||
| 500 | 11,525 | |||
| 24.10.2025 | 13:44:35,389 | 80 | 11,505 | |
| 46 | 11,505 | |||
| 34 | 11,505 | |||
| 80 | 11,505 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 769,00
Umsatz: 50 663 TEUR -
Nvidia Corp.
Bid: 159,36 / Ask: 159,42
Umsatz: 25 764 TEUR -
Intel Corp.
Bid: 33,20 / Ask: 33,235
Umsatz: 19 894 TEUR -
Siemens Energy AG
Bid: 103,55 / Ask: 104,00
Umsatz: 19 053 TEUR -
Advanced Micro Devices Inc.
Bid: 216,10 / Ask: 216,30
Umsatz: 18 933 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 19:38:49
Letzte Aktualisierung:
24.10.2025 @ 19:38:49