Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
811
602
29,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 12:21:02,755 | 20 | 29,91 | |
| 20 | 29,91 | |||
| 20 | 29,91 | |||
| 06.08.2025 | 12:20:44,073 | 520 | 29,91 | |
| 520 | 29,91 | |||
| 520 | 29,91 | |||
| 06.08.2025 | 12:20:39,459 | 200 | 29,92 | |
| 200 | 29,92 | |||
| 200 | 29,92 | |||
| 06.08.2025 | 12:20:39,088 | 2 574 | 29,905 | |
| 2 309 | 29,905 | |||
| 2 573 | 29,905 | |||
| 1 | 29,905 | |||
| 265 | 29,905 | |||
| 06.08.2025 | 12:20:04,780 | 1 400 | 29,90 | |
| 1 400 | 29,90 | |||
| 1 400 | 29,90 | |||
| 06.08.2025 | 12:20:04,701 | 1 400 | 29,90 | |
| 1 400 | 29,90 | |||
| 1 400 | 29,90 | |||
| 06.08.2025 | 12:20:04,559 | 180 | 29,905 | |
| 180 | 29,905 | |||
| 180 | 29,905 | |||
| 06.08.2025 | 12:19:21,025 | 1 | 29,895 | |
| 1 | 29,895 | |||
| 1 | 29,895 | |||
| 06.08.2025 | 12:19:05,205 | 66 | 29,90 | |
| 66 | 29,90 | |||
| 66 | 29,90 | |||
| 06.08.2025 | 12:18:34,290 | 4 | 29,895 | |
| 4 | 29,895 | |||
| 4 | 29,895 | |||
| 06.08.2025 | 12:18:15,588 | 250 | 29,895 | |
| 250 | 29,895 | |||
| 250 | 29,895 | |||
| 06.08.2025 | 12:17:19,308 | 200 | 29,905 | |
| 200 | 29,905 | |||
| 200 | 29,905 | |||
| 06.08.2025 | 12:17:17,540 | 150 | 29,905 | |
| 150 | 29,905 | |||
| 150 | 29,905 | |||
| 06.08.2025 | 12:16:52,914 | 500 | 29,91 | |
| 500 | 29,91 | |||
| 500 | 29,91 | |||
| 06.08.2025 | 12:16:10,324 | 50 | 29,915 | |
| 50 | 29,915 | |||
| 50 | 29,915 | |||
| 06.08.2025 | 12:15:42,845 | 1 455 | 29,90 | |
| 60 | 29,90 | |||
| 2 | 29,90 | |||
| 1 455 | 29,90 | |||
| 100 | 29,90 | |||
| 1 283 | 29,90 | |||
| 10 | 29,90 | |||
| 06.08.2025 | 12:15:17,375 | 600 | 29,895 | |
| 500 | 29,895 | |||
| 600 | 29,895 | |||
| 100 | 29,895 | |||
| 06.08.2025 | 12:15:09,733 | 38 | 29,885 | |
| 38 | 29,885 | |||
| 38 | 29,885 | |||
| 06.08.2025 | 12:13:11,287 | 200 | 29,875 | |
| 200 | 29,875 | |||
| 200 | 29,875 | |||
| 06.08.2025 | 12:13:08,033 | 768 | 29,88 | |
| 768 | 29,88 | |||
| 768 | 29,88 | |||
| 06.08.2025 | 12:12:41,509 | 330 | 29,88 | |
| 330 | 29,88 | |||
| 330 | 29,88 | |||
| 06.08.2025 | 12:12:32,636 | 750 | 29,885 | |
| 750 | 29,885 | |||
| 750 | 29,885 | |||
| 06.08.2025 | 12:12:15,890 | 92 | 29,88 | |
| 92 | 29,88 | |||
| 92 | 29,88 | |||
| 06.08.2025 | 12:12:09,968 | 1 310 | 29,88 | |
| 1 310 | 29,88 | |||
| 10 | 29,88 | |||
| 1 300 | 29,88 | |||
| 06.08.2025 | 12:11:59,468 | 1 700 | 29,885 | |
| 1 700 | 29,885 | |||
| 1 700 | 29,885 | |||
| 06.08.2025 | 12:09:13,370 | 100 | 29,865 | |
| 100 | 29,865 | |||
| 100 | 29,865 | |||
| 06.08.2025 | 12:09:01,717 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 06.08.2025 | 12:08:38,532 | 40 | 29,865 | |
| 40 | 29,865 | |||
| 40 | 29,865 | |||
| 06.08.2025 | 12:08:09,337 | 100 | 29,855 | |
| 100 | 29,855 | |||
| 100 | 29,855 | |||
| 06.08.2025 | 12:06:01,607 | 100 | 29,855 | |
| 100 | 29,855 | |||
| 100 | 29,855 | |||
| 06.08.2025 | 12:05:59,887 | 1 271 | 29,85 | |
| 1 271 | 29,85 | |||
| 1 271 | 29,85 | |||
| 06.08.2025 | 12:05:57,025 | 10 | 29,85 | |
| 10 | 29,85 | |||
| 10 | 29,85 | |||
| 06.08.2025 | 12:05:14,216 | 300 | 29,855 | |
| 300 | 29,855 | |||
| 300 | 29,855 | |||
| 06.08.2025 | 12:05:14,163 | 30 | 29,855 | |
| 30 | 29,855 | |||
| 30 | 29,855 | |||
| 06.08.2025 | 12:04:50,170 | 19 | 29,85 | |
| 19 | 29,85 | |||
| 19 | 29,85 | |||
| 06.08.2025 | 12:04:47,211 | 90 | 29,855 | |
| 90 | 29,855 | |||
| 90 | 29,855 | |||
| 06.08.2025 | 12:04:35,249 | 500 | 29,85 | |
| 500 | 29,85 | |||
| 500 | 29,85 | |||
| 06.08.2025 | 12:04:03,517 | 39 | 29,86 | |
| 39 | 29,86 | |||
| 39 | 29,86 | |||
| 06.08.2025 | 12:03:48,423 | 25 | 29,87 | |
| 25 | 29,87 | |||
| 25 | 29,87 | |||
| 06.08.2025 | 12:02:25,657 | 100 | 29,845 | |
| 100 | 29,845 | |||
| 100 | 29,845 | |||
| 06.08.2025 | 12:01:47,555 | 3 | 29,855 | |
| 3 | 29,855 | |||
| 3 | 29,855 | |||
| 06.08.2025 | 12:01:32,872 | 60 | 29,88 | |
| 60 | 29,88 | |||
| 60 | 29,88 | |||
| 06.08.2025 | 12:01:23,537 | 42 | 29,875 | |
| 42 | 29,875 | |||
| 42 | 29,875 | |||
| 06.08.2025 | 12:01:23,092 | 4 | 29,88 | |
| 4 | 29,88 | |||
| 4 | 29,88 | |||
| 06.08.2025 | 12:01:22,089 | 200 | 29,88 | |
| 200 | 29,88 | |||
| 200 | 29,88 | |||
| 06.08.2025 | 12:01:10,565 | 100 | 29,88 | |
| 100 | 29,88 | |||
| 100 | 29,88 | |||
| 06.08.2025 | 12:01:00,344 | 400 | 29,87 | |
| 400 | 29,87 | |||
| 400 | 29,87 | |||
| 06.08.2025 | 12:00:49,064 | 34 | 29,87 | |
| 34 | 29,87 | |||
| 34 | 29,87 | |||
| 06.08.2025 | 12:00:06,284 | 15 | 29,87 | |
| 15 | 29,87 | |||
| 15 | 29,87 | |||
| 06.08.2025 | 11:59:47,391 | 100 | 29,875 | |
| 100 | 29,875 | |||
| 100 | 29,875 | |||
| 06.08.2025 | 11:59:12,028 | 4 | 29,88 | |
| 4 | 29,88 | |||
| 4 | 29,88 | |||
| 06.08.2025 | 11:59:02,062 | 4 | 29,875 | |
| 4 | 29,875 | |||
| 4 | 29,875 | |||
| 06.08.2025 | 11:58:39,090 | 50 | 29,865 | |
| 50 | 29,865 | |||
| 50 | 29,865 | |||
| 06.08.2025 | 11:58:28,304 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 06.08.2025 | 11:58:19,408 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 06.08.2025 | 11:58:07,029 | 133 | 29,855 | |
| 133 | 29,855 | |||
| 133 | 29,855 | |||
| 06.08.2025 | 11:57:34,940 | 335 | 29,86 | |
| 335 | 29,86 | |||
| 335 | 29,86 | |||
| 06.08.2025 | 11:57:25,218 | 250 | 29,86 | |
| 250 | 29,86 | |||
| 250 | 29,86 | |||
| 06.08.2025 | 11:57:23,560 | 338 | 29,85 | |
| 338 | 29,85 | |||
| 338 | 29,85 | |||
| 06.08.2025 | 11:56:47,912 | 300 | 29,875 | |
| 300 | 29,875 | |||
| 300 | 29,875 | |||
| 06.08.2025 | 11:56:47,245 | 34 | 29,88 | |
| 34 | 29,88 | |||
| 34 | 29,88 | |||
| 06.08.2025 | 11:56:30,808 | 12 | 29,88 | |
| 12 | 29,88 | |||
| 12 | 29,88 | |||
| 06.08.2025 | 11:56:26,668 | 20 | 29,88 | |
| 20 | 29,88 | |||
| 20 | 29,88 | |||
| 06.08.2025 | 11:56:09,656 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 06.08.2025 | 11:56:02,048 | 1 700 | 29,90 | |
| 1 217 | 29,90 | |||
| 48 | 29,90 | |||
| 1 700 | 29,90 | |||
| 150 | 29,90 | |||
| 175 | 29,90 | |||
| 110 | 29,90 | |||
| 06.08.2025 | 11:55:52,634 | 100 | 29,89 | |
| 100 | 29,89 | |||
| 100 | 29,89 | |||
| 06.08.2025 | 11:55:33,039 | 100 | 29,87 | |
| 100 | 29,87 | |||
| 100 | 29,87 | |||
| 06.08.2025 | 11:53:31,799 | 210 | 29,845 | |
| 210 | 29,845 | |||
| 210 | 29,845 | |||
| 06.08.2025 | 11:53:30,217 | 39 | 29,845 | |
| 39 | 29,845 | |||
| 39 | 29,845 | |||
| 06.08.2025 | 11:53:21,925 | 25 | 29,85 | |
| 25 | 29,85 | |||
| 25 | 29,85 | |||
| 06.08.2025 | 11:53:01,706 | 1 025 | 29,845 | |
| 1 025 | 29,845 | |||
| 1 025 | 29,845 | |||
| 06.08.2025 | 11:52:41,604 | 1 000 | 29,845 | |
| 1 000 | 29,845 | |||
| 1 000 | 29,845 | |||
| 06.08.2025 | 11:52:41,013 | 50 | 29,855 | |
| 50 | 29,855 | |||
| 50 | 29,855 | |||
| 06.08.2025 | 11:52:08,679 | 165 | 29,855 | |
| 165 | 29,855 | |||
| 165 | 29,855 | |||
| 06.08.2025 | 11:51:52,008 | 600 | 29,855 | |
| 600 | 29,855 | |||
| 600 | 29,855 | |||
| 06.08.2025 | 11:51:51,898 | 1 400 | 29,855 | |
| 1 400 | 29,855 | |||
| 1 400 | 29,855 | |||
| 06.08.2025 | 11:50:58,997 | 200 | 29,875 | |
| 200 | 29,875 | |||
| 200 | 29,875 | |||
| 06.08.2025 | 11:50:37,777 | 10 | 29,865 | |
| 10 | 29,865 | |||
| 10 | 29,865 | |||
| 06.08.2025 | 11:49:35,157 | 20 | 29,86 | |
| 20 | 29,86 | |||
| 20 | 29,86 | |||
| 06.08.2025 | 11:49:32,630 | 50 | 29,86 | |
| 50 | 29,86 | |||
| 50 | 29,86 | |||
| 06.08.2025 | 11:49:28,505 | 187 | 29,855 | |
| 187 | 29,855 | |||
| 187 | 29,855 | |||
| 06.08.2025 | 11:49:26,667 | 200 | 29,855 | |
| 200 | 29,855 | |||
| 200 | 29,855 | |||
| 06.08.2025 | 11:49:21,131 | 500 | 29,855 | |
| 500 | 29,855 | |||
| 500 | 29,855 | |||
| 06.08.2025 | 11:48:15,298 | 250 | 29,89 | |
| 250 | 29,89 | |||
| 250 | 29,89 | |||
| 06.08.2025 | 11:48:12,872 | 3 | 29,885 | |
| 3 | 29,885 | |||
| 3 | 29,885 | |||
| 06.08.2025 | 11:48:06,727 | 200 | 29,89 | |
| 200 | 29,89 | |||
| 200 | 29,89 | |||
| 06.08.2025 | 11:47:44,494 | 1 400 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 300 | 29,90 | |||
| 200 | 29,90 | |||
| 1 400 | 29,90 | |||
| 600 | 29,90 | |||
| 06.08.2025 | 11:47:33,011 | 200 | 29,90 | |
| 200 | 29,90 | |||
| 170 | 29,90 | |||
| 30 | 29,90 | |||
| 06.08.2025 | 11:47:32,972 | 40 | 29,90 | |
| 40 | 29,90 | |||
| 40 | 29,90 | |||
| 06.08.2025 | 11:47:11,772 | 50 | 29,895 | |
| 50 | 29,895 | |||
| 50 | 29,895 | |||
| 06.08.2025 | 11:47:04,718 | 30 | 29,895 | |
| 30 | 29,895 | |||
| 30 | 29,895 | |||
| 06.08.2025 | 11:46:46,047 | 73 | 29,895 | |
| 73 | 29,895 | |||
| 73 | 29,895 | |||
| 06.08.2025 | 11:46:45,503 | 164 | 29,89 | |
| 53 | 29,89 | |||
| 164 | 29,89 | |||
| 10 | 29,89 | |||
| 101 | 29,89 | |||
| 06.08.2025 | 11:46:31,626 | 180 | 29,88 | |
| 180 | 29,88 | |||
| 180 | 29,88 | |||
| 06.08.2025 | 11:46:31,344 | 150 | 29,87 | |
| 150 | 29,87 | |||
| 150 | 29,87 | |||
| 06.08.2025 | 11:46:30,806 | 6 | 29,86 | |
| 6 | 29,86 | |||
| 6 | 29,86 | |||
| 06.08.2025 | 11:45:50,688 | 200 | 29,845 | |
| 200 | 29,845 | |||
| 200 | 29,845 | |||
| 06.08.2025 | 11:45:25,830 | 13 | 29,845 | |
| 13 | 29,845 | |||
| 13 | 29,845 | |||
| 06.08.2025 | 11:45:25,115 | 20 | 29,845 | |
| 20 | 29,845 | |||
| 20 | 29,845 | |||
| 06.08.2025 | 11:45:24,109 | 350 | 29,85 | |
| 350 | 29,85 | |||
| 350 | 29,85 | |||
| 06.08.2025 | 11:45:21,758 | 1 640 | 29,85 | |
| 40 | 29,85 | |||
| 1 400 | 29,85 | |||
| 200 | 29,85 | |||
| 1 640 | 29,85 | |||
| 06.08.2025 | 11:45:19,458 | 80 | 29,84 | |
| 80 | 29,84 | |||
| 80 | 29,84 | |||
| 06.08.2025 | 11:45:19,127 | 1 700 | 29,84 | |
| 1 000 | 29,84 | |||
| 1 700 | 29,84 | |||
| 700 | 29,84 | |||
| 06.08.2025 | 11:45:15,334 | 1 700 | 29,835 | |
| 1 700 | 29,835 | |||
| 1 700 | 29,835 | |||
| 06.08.2025 | 11:45:08,996 | 430 | 29,83 | |
| 430 | 29,83 | |||
| 430 | 29,83 | |||
| 06.08.2025 | 11:44:50,573 | 350 | 29,83 | |
| 350 | 29,83 | |||
| 350 | 29,83 | |||
| 06.08.2025 | 11:44:38,883 | 1 700 | 29,83 | |
| 50 | 29,83 | |||
| 1 700 | 29,83 | |||
| 1 650 | 29,83 | |||
| 06.08.2025 | 11:44:19,364 | 135 | 29,82 | |
| 135 | 29,82 | |||
| 135 | 29,82 | |||
| 06.08.2025 | 11:44:01,610 | 150 | 29,805 | |
| 150 | 29,805 | |||
| 150 | 29,805 | |||
| 06.08.2025 | 11:44:00,828 | 1 000 | 29,80 | |
| 1 000 | 29,80 | |||
| 500 | 29,80 | |||
| 500 | 29,80 | |||
| 06.08.2025 | 11:44:00,645 | 1 748 | 29,80 | |
| 500 | 29,80 | |||
| 200 | 29,80 | |||
| 50 | 29,80 | |||
| 200 | 29,80 | |||
| 648 | 29,80 | |||
| 200 | 29,80 | |||
| 1 698 | 29,80 | |||
| 06.08.2025 | 11:43:57,822 | 1 400 | 29,80 | |
| 100 | 29,80 | |||
| 150 | 29,80 | |||
| 1 400 | 29,80 | |||
| 300 | 29,80 | |||
| 150 | 29,80 | |||
| 500 | 29,80 | |||
| 200 | 29,80 | |||
| 06.08.2025 | 11:43:50,246 | 450 | 29,79 | |
| 450 | 29,79 | |||
| 450 | 29,79 | |||
| 06.08.2025 | 11:43:50,098 | 1 400 | 29,79 | |
| 1 400 | 29,79 | |||
| 1 400 | 29,79 | |||
| 06.08.2025 | 11:43:44,308 | 1 400 | 29,79 | |
| 150 | 29,79 | |||
| 1 400 | 29,79 | |||
| 1 250 | 29,79 | |||
| 06.08.2025 | 11:42:51,998 | 1 100 | 29,78 | |
| 1 100 | 29,78 | |||
| 1 100 | 29,78 | |||
| 06.08.2025 | 11:42:09,192 | 1 000 | 29,765 | |
| 1 000 | 29,765 | |||
| 1 000 | 29,765 | |||
| 06.08.2025 | 11:41:59,215 | 92 | 29,775 | |
| 92 | 29,775 | |||
| 92 | 29,775 | |||
| 06.08.2025 | 11:41:56,227 | 50 | 29,775 | |
| 50 | 29,775 | |||
| 50 | 29,775 | |||
| 06.08.2025 | 11:41:52,464 | 1 000 | 29,77 | |
| 1 000 | 29,77 | |||
| 1 000 | 29,77 | |||
| 06.08.2025 | 11:40:44,300 | 288 | 29,75 | |
| 288 | 29,75 | |||
| 288 | 29,75 | |||
| 06.08.2025 | 11:40:26,393 | 25 | 29,735 | |
| 25 | 29,735 | |||
| 25 | 29,735 | |||
| 06.08.2025 | 11:39:18,483 | 335 | 29,755 | |
| 335 | 29,755 | |||
| 335 | 29,755 | |||
| 06.08.2025 | 11:39:18,252 | 400 | 29,75 | |
| 400 | 29,75 | |||
| 400 | 29,75 | |||
| 06.08.2025 | 11:39:00,717 | 50 | 29,745 | |
| 50 | 29,745 | |||
| 50 | 29,745 | |||
| 06.08.2025 | 11:38:53,171 | 33 | 29,745 | |
| 33 | 29,745 | |||
| 33 | 29,745 | |||
| 06.08.2025 | 11:38:20,131 | 350 | 29,755 | |
| 350 | 29,755 | |||
| 350 | 29,755 | |||
| 06.08.2025 | 11:37:59,809 | 147 | 29,745 | |
| 147 | 29,745 | |||
| 147 | 29,745 | |||
| 06.08.2025 | 11:37:56,550 | 300 | 29,74 | |
| 300 | 29,74 | |||
| 300 | 29,74 | |||
| 06.08.2025 | 11:36:53,299 | 200 | 29,76 | |
| 200 | 29,76 | |||
| 200 | 29,76 | |||
| 06.08.2025 | 11:36:18,741 | 600 | 29,75 | |
| 600 | 29,75 | |||
| 600 | 29,75 | |||
| 06.08.2025 | 11:36:18,542 | 1 700 | 29,75 | |
| 1 700 | 29,75 | |||
| 1 700 | 29,75 | |||
| 06.08.2025 | 11:36:14,350 | 1 700 | 29,75 | |
| 1 700 | 29,75 | |||
| 1 700 | 29,75 | |||
| 06.08.2025 | 11:34:53,640 | 100 | 29,74 | |
| 100 | 29,74 | |||
| 100 | 29,74 | |||
| 06.08.2025 | 11:34:36,581 | 100 | 29,74 | |
| 100 | 29,74 | |||
| 100 | 29,74 | |||
| 06.08.2025 | 11:34:31,232 | 100 | 29,74 | |
| 100 | 29,74 | |||
| 100 | 29,74 | |||
| 06.08.2025 | 11:33:54,112 | 400 | 29,73 | |
| 400 | 29,73 | |||
| 400 | 29,73 | |||
| 06.08.2025 | 11:33:35,442 | 500 | 29,75 | |
| 500 | 29,75 | |||
| 500 | 29,75 | |||
| 06.08.2025 | 11:33:06,649 | 250 | 29,72 | |
| 250 | 29,72 | |||
| 250 | 29,72 | |||
| 06.08.2025 | 11:32:10,399 | 100 | 29,705 | |
| 100 | 29,705 | |||
| 100 | 29,705 | |||
| 06.08.2025 | 11:31:37,790 | 2 | 29,70 | |
| 2 | 29,70 | |||
| 2 | 29,70 | |||
| 06.08.2025 | 11:31:14,244 | 125 | 29,72 | |
| 125 | 29,72 | |||
| 125 | 29,72 | |||
| 06.08.2025 | 11:30:32,841 | 50 | 29,735 | |
| 50 | 29,735 | |||
| 50 | 29,735 | |||
| 06.08.2025 | 11:30:29,790 | 1 100 | 29,735 | |
| 1 100 | 29,735 | |||
| 1 100 | 29,735 | |||
| 06.08.2025 | 11:30:20,942 | 400 | 29,745 | |
| 400 | 29,745 | |||
| 400 | 29,745 | |||
| 06.08.2025 | 11:30:05,596 | 4 | 29,75 | |
| 4 | 29,75 | |||
| 4 | 29,75 | |||
| 06.08.2025 | 11:29:55,313 | 336 | 29,755 | |
| 336 | 29,755 | |||
| 336 | 29,755 | |||
| 06.08.2025 | 11:29:33,068 | 800 | 29,74 | |
| 800 | 29,74 | |||
| 800 | 29,74 | |||
| 06.08.2025 | 11:28:45,590 | 1 000 | 29,75 | |
| 1 000 | 29,75 | |||
| 1 000 | 29,75 | |||
| 06.08.2025 | 11:28:30,512 | 433 | 29,745 | |
| 433 | 29,745 | |||
| 433 | 29,745 | |||
| 06.08.2025 | 11:28:17,851 | 785 | 29,75 | |
| 300 | 29,75 | |||
| 785 | 29,75 | |||
| 485 | 29,75 | |||
| 06.08.2025 | 11:28:10,732 | 1 400 | 29,75 | |
| 1 400 | 29,75 | |||
| 1 400 | 29,75 | |||
| 06.08.2025 | 11:28:10,402 | 1 400 | 29,75 | |
| 500 | 29,75 | |||
| 50 | 29,75 | |||
| 1 400 | 29,75 | |||
| 615 | 29,75 | |||
| 10 | 29,75 | |||
| 100 | 29,75 | |||
| 25 | 29,75 | |||
| 100 | 29,75 | |||
| 06.08.2025 | 11:28:01,388 | 504 | 29,74 | |
| 504 | 29,74 | |||
| 504 | 29,74 | |||
| 06.08.2025 | 11:27:25,080 | 600 | 29,72 | |
| 600 | 29,72 | |||
| 600 | 29,72 | |||
| 06.08.2025 | 11:27:21,609 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 06.08.2025 | 11:27:06,220 | 1 | 29,715 | |
| 1 | 29,715 | |||
| 1 | 29,715 | |||
| 06.08.2025 | 11:27:02,172 | 125 | 29,715 | |
| 125 | 29,715 | |||
| 125 | 29,715 | |||
| 06.08.2025 | 11:27:00,759 | 833 | 29,71 | |
| 833 | 29,71 | |||
| 833 | 29,71 | |||
| 06.08.2025 | 11:26:14,511 | 101 | 29,70 | |
| 101 | 29,70 | |||
| 101 | 29,70 | |||
| 06.08.2025 | 11:26:14,347 | 1 700 | 29,70 | |
| 110 | 29,70 | |||
| 250 | 29,70 | |||
| 50 | 29,70 | |||
| 300 | 29,70 | |||
| 142 | 29,70 | |||
| 1 700 | 29,70 | |||
| 499 | 29,70 | |||
| 300 | 29,70 | |||
| 49 | 29,70 | |||
| 06.08.2025 | 11:26:14,185 | 1 700 | 29,70 | |
| 1 700 | 29,70 | |||
| 1 700 | 29,70 | |||
| 06.08.2025 | 11:26:06,938 | 1 700 | 29,70 | |
| 1 700 | 29,70 | |||
| 1 700 | 29,70 | |||
| 06.08.2025 | 11:25:06,856 | 100 | 29,685 | |
| 100 | 29,685 | |||
| 100 | 29,685 | |||
| 06.08.2025 | 11:24:02,985 | 40 | 29,69 | |
| 40 | 29,69 | |||
| 40 | 29,69 | |||
| 06.08.2025 | 11:23:40,667 | 4 | 29,675 | |
| 4 | 29,675 | |||
| 4 | 29,675 | |||
| 06.08.2025 | 11:23:34,322 | 54 | 29,675 | |
| 54 | 29,675 | |||
| 54 | 29,675 | |||
| 06.08.2025 | 11:23:31,728 | 20 | 29,675 | |
| 20 | 29,675 | |||
| 20 | 29,675 | |||
| 06.08.2025 | 11:23:22,628 | 300 | 29,67 | |
| 300 | 29,67 | |||
| 300 | 29,67 | |||
| 06.08.2025 | 11:22:50,764 | 11 | 29,67 | |
| 11 | 29,67 | |||
| 11 | 29,67 | |||
| 06.08.2025 | 11:22:44,366 | 900 | 29,68 | |
| 900 | 29,68 | |||
| 900 | 29,68 | |||
| 06.08.2025 | 11:22:44,145 | 1 400 | 29,68 | |
| 1 400 | 29,68 | |||
| 1 400 | 29,68 | |||
| 06.08.2025 | 11:22:40,885 | 67 | 29,67 | |
| 67 | 29,67 | |||
| 67 | 29,67 | |||
| 06.08.2025 | 11:22:15,292 | 65 | 29,67 | |
| 65 | 29,67 | |||
| 65 | 29,67 | |||
| 06.08.2025 | 11:21:42,867 | 100 | 29,625 | |
| 100 | 29,625 | |||
| 100 | 29,625 | |||
| 06.08.2025 | 11:21:42,823 | 1 400 | 29,625 | |
| 1 400 | 29,625 | |||
| 1 400 | 29,625 | |||
| 06.08.2025 | 11:21:16,546 | 440 | 29,615 | |
| 440 | 29,615 | |||
| 440 | 29,615 | |||
| 06.08.2025 | 11:20:19,446 | 200 | 29,635 | |
| 200 | 29,635 | |||
| 200 | 29,635 | |||
| 06.08.2025 | 11:19:10,724 | 100 | 29,635 | |
| 100 | 29,635 | |||
| 100 | 29,635 | |||
| 06.08.2025 | 11:19:07,680 | 100 | 29,635 | |
| 100 | 29,635 | |||
| 100 | 29,635 | |||
| 06.08.2025 | 11:18:19,157 | 116 | 29,63 | |
| 116 | 29,63 | |||
| 116 | 29,63 | |||
| 06.08.2025 | 11:17:09,629 | 500 | 29,64 | |
| 500 | 29,64 | |||
| 500 | 29,64 | |||
| 06.08.2025 | 11:17:01,644 | 60 | 29,645 | |
| 60 | 29,645 | |||
| 60 | 29,645 | |||
| 06.08.2025 | 11:16:57,289 | 200 | 29,645 | |
| 200 | 29,645 | |||
| 200 | 29,645 | |||
| 06.08.2025 | 11:16:35,289 | 1 040 | 29,65 | |
| 950 | 29,65 | |||
| 1 040 | 29,65 | |||
| 90 | 29,65 | |||
| 06.08.2025 | 11:16:35,128 | 1 400 | 29,65 | |
| 1 400 | 29,65 | |||
| 1 400 | 29,65 | |||
| 06.08.2025 | 11:16:22,928 | 1 400 | 29,65 | |
| 1 400 | 29,65 | |||
| 1 400 | 29,65 | |||
| 06.08.2025 | 11:15:07,165 | 15 | 29,635 | |
| 15 | 29,635 | |||
| 15 | 29,635 | |||
| 06.08.2025 | 11:15:04,578 | 5 | 29,645 | |
| 5 | 29,645 | |||
| 5 | 29,645 | |||
| 06.08.2025 | 11:14:25,181 | 1 700 | 29,65 | |
| 1 700 | 29,65 | |||
| 1 700 | 29,65 | |||
| 06.08.2025 | 11:14:03,492 | 1 700 | 29,65 | |
| 1 700 | 29,65 | |||
| 1 550 | 29,65 | |||
| 50 | 29,65 | |||
| 100 | 29,65 | |||
| 06.08.2025 | 11:13:54,914 | 500 | 29,64 | |
| 500 | 29,64 | |||
| 500 | 29,64 | |||
| 06.08.2025 | 11:12:03,036 | 1 400 | 29,64 | |
| 1 400 | 29,64 | |||
| 1 400 | 29,64 | |||
| 06.08.2025 | 11:11:17,410 | 100 | 29,635 | |
| 100 | 29,635 | |||
| 100 | 29,635 | |||
| 06.08.2025 | 11:11:02,937 | 1 000 | 29,635 | |
| 1 000 | 29,635 | |||
| 1 000 | 29,635 | |||
| 06.08.2025 | 11:11:02,687 | 1 000 | 29,635 | |
| 1 000 | 29,635 | |||
| 1 000 | 29,635 | |||
| 06.08.2025 | 11:11:02,508 | 1 400 | 29,635 | |
| 1 400 | 29,635 | |||
| 1 400 | 29,635 | |||
| 06.08.2025 | 11:10:57,537 | 1 400 | 29,63 | |
| 1 400 | 29,63 | |||
| 1 400 | 29,63 | |||
| 06.08.2025 | 11:10:50,995 | 340 | 29,625 | |
| 340 | 29,625 | |||
| 340 | 29,625 | |||
| 06.08.2025 | 11:09:50,231 | 60 | 29,605 | |
| 60 | 29,605 | |||
| 60 | 29,605 | |||
| 06.08.2025 | 11:09:25,632 | 9 088 | 29,60 | |
| 9 088 | 29,60 | |||
| 9 088 | 29,60 | |||
| 06.08.2025 | 11:09:22,490 | 1 400 | 29,60 | |
| 1 400 | 29,60 | |||
| 1 400 | 29,60 | |||
| 06.08.2025 | 11:09:22,292 | 1 400 | 29,60 | |
| 1 400 | 29,60 | |||
| 1 400 | 29,60 | |||
| 06.08.2025 | 11:09:22,144 | 3 119 | 29,60 | |
| 3 119 | 29,60 | |||
| 1 719 | 29,60 | |||
| 1 400 | 29,60 | |||
| 06.08.2025 | 11:09:21,929 | 1 400 | 29,60 | |
| 1 400 | 29,60 | |||
| 1 400 | 29,60 | |||
| 06.08.2025 | 11:09:21,806 | 1 400 | 29,60 | |
| 1 400 | 29,60 | |||
| 1 400 | 29,60 | |||
| 06.08.2025 | 11:09:21,599 | 1 400 | 29,60 | |
| 1 400 | 29,60 | |||
| 1 400 | 29,60 | |||
| 06.08.2025 | 11:09:21,383 | 3 093 | 29,60 | |
| 1 400 | 29,60 | |||
| 3 093 | 29,60 | |||
| 1 693 | 29,60 | |||
| 06.08.2025 | 11:09:14,323 | 1 700 | 29,60 | |
| 1 700 | 29,60 | |||
| 1 700 | 29,60 | |||
| 06.08.2025 | 11:08:00,875 | 100 | 29,575 | |
| 100 | 29,575 | |||
| 100 | 29,575 | |||
| 06.08.2025 | 11:07:30,413 | 175 | 29,59 | |
| 175 | 29,59 | |||
| 175 | 29,59 | |||
| 06.08.2025 | 11:07:11,116 | 1 400 | 29,60 | |
| 1 400 | 29,60 | |||
| 1 400 | 29,60 | |||
| 06.08.2025 | 11:07:11,045 | 1 400 | 29,60 | |
| 1 400 | 29,60 | |||
| 1 400 | 29,60 | |||
| 06.08.2025 | 11:07:02,862 | 8 | 29,595 | |
| 8 | 29,595 | |||
| 8 | 29,595 | |||
| 06.08.2025 | 11:06:55,243 | 100 | 29,595 | |
| 100 | 29,595 | |||
| 100 | 29,595 | |||
| 06.08.2025 | 11:06:35,203 | 50 | 29,61 | |
| 50 | 29,61 | |||
| 50 | 29,61 | |||
| 06.08.2025 | 11:06:31,853 | 30 | 29,615 | |
| 30 | 29,615 | |||
| 30 | 29,615 | |||
| 06.08.2025 | 11:06:05,413 | 1 500 | 29,62 | |
| 1 500 | 29,62 | |||
| 1 500 | 29,62 | |||
| 06.08.2025 | 11:05:41,139 | 69 | 29,635 | |
| 69 | 29,635 | |||
| 69 | 29,635 | |||
| 06.08.2025 | 11:05:38,632 | 130 | 29,63 | |
| 130 | 29,63 | |||
| 130 | 29,63 | |||
| 06.08.2025 | 11:04:25,546 | 50 | 29,62 | |
| 50 | 29,62 | |||
| 50 | 29,62 | |||
| 06.08.2025 | 11:02:41,751 | 2 | 29,62 | |
| 2 | 29,62 | |||
| 2 | 29,62 | |||
| 06.08.2025 | 11:01:15,006 | 238 | 29,625 | |
| 238 | 29,625 | |||
| 238 | 29,625 | |||
| 06.08.2025 | 11:00:59,082 | 300 | 29,615 | |
| 300 | 29,615 | |||
| 300 | 29,615 | |||
| 06.08.2025 | 11:00:34,952 | 100 | 29,605 | |
| 100 | 29,605 | |||
| 100 | 29,605 | |||
| 06.08.2025 | 11:00:34,775 | 1 700 | 29,605 | |
| 1 700 | 29,605 | |||
| 1 700 | 29,605 | |||
| 06.08.2025 | 11:00:27,352 | 1 600 | 29,605 | |
| 1 600 | 29,605 | |||
| 1 600 | 29,605 | |||
| 06.08.2025 | 11:00:27,279 | 1 600 | 29,605 | |
| 1 600 | 29,605 | |||
| 1 600 | 29,605 | |||
| 06.08.2025 | 10:59:08,639 | 50 | 29,62 | |
| 50 | 29,62 | |||
| 50 | 29,62 | |||
| 06.08.2025 | 10:57:58,010 | 130 | 29,61 | |
| 130 | 29,61 | |||
| 130 | 29,61 | |||
| 06.08.2025 | 10:55:23,725 | 825 | 29,60 | |
| 825 | 29,60 | |||
| 825 | 29,60 | |||
| 06.08.2025 | 10:55:21,470 | 1 | 29,605 | |
| 1 | 29,605 | |||
| 1 | 29,605 | |||
| 06.08.2025 | 10:55:19,504 | 100 | 29,60 | |
| 100 | 29,60 | |||
| 100 | 29,60 | |||
| 06.08.2025 | 10:55:18,350 | 3 | 29,60 | |
| 3 | 29,60 | |||
| 3 | 29,60 | |||
| 06.08.2025 | 10:55:07,584 | 1 | 29,61 | |
| 1 | 29,61 | |||
| 1 | 29,61 | |||
| 06.08.2025 | 10:54:42,219 | 4 | 29,615 | |
| 4 | 29,615 | |||
| 4 | 29,615 | |||
| 06.08.2025 | 10:54:34,471 | 4 | 29,60 | |
| 4 | 29,60 | |||
| 4 | 29,60 | |||
| 06.08.2025 | 10:54:33,883 | 100 | 29,605 | |
| 100 | 29,605 | |||
| 100 | 29,605 | |||
| 06.08.2025 | 10:53:53,127 | 215 | 29,605 | |
| 215 | 29,605 | |||
| 215 | 29,605 | |||
| 06.08.2025 | 10:53:41,319 | 400 | 29,605 | |
| 400 | 29,605 | |||
| 400 | 29,605 | |||
| 06.08.2025 | 10:52:56,615 | 50 | 29,615 | |
| 50 | 29,615 | |||
| 50 | 29,615 | |||
| 06.08.2025 | 10:52:50,897 | 75 | 29,605 | |
| 75 | 29,605 | |||
| 75 | 29,605 | |||
| 06.08.2025 | 10:52:30,927 | 90 | 29,595 | |
| 90 | 29,595 | |||
| 90 | 29,595 | |||
| 06.08.2025 | 10:51:16,490 | 65 | 29,625 | |
| 65 | 29,625 | |||
| 65 | 29,625 | |||
| 06.08.2025 | 10:50:54,531 | 17 | 29,62 | |
| 17 | 29,62 | |||
| 17 | 29,62 | |||
| 06.08.2025 | 10:50:00,915 | 338 | 29,61 | |
| 338 | 29,61 | |||
| 338 | 29,61 | |||
| 06.08.2025 | 10:49:51,763 | 340 | 29,605 | |
| 340 | 29,605 | |||
| 340 | 29,605 | |||
| 06.08.2025 | 10:49:07,268 | 133 | 29,595 | |
| 133 | 29,595 | |||
| 133 | 29,595 | |||
| 06.08.2025 | 10:48:59,443 | 24 | 29,585 | |
| 24 | 29,585 | |||
| 24 | 29,585 | |||
| 06.08.2025 | 10:48:02,771 | 187 | 29,60 | |
| 187 | 29,60 | |||
| 187 | 29,60 | |||
| 06.08.2025 | 10:47:03,799 | 170 | 29,615 | |
| 170 | 29,615 | |||
| 170 | 29,615 | |||
| 06.08.2025 | 10:46:14,731 | 100 | 29,605 | |
| 100 | 29,605 | |||
| 100 | 29,605 | |||
| 06.08.2025 | 10:46:14,405 | 3 | 29,605 | |
| 3 | 29,605 | |||
| 3 | 29,605 | |||
| 06.08.2025 | 10:45:44,894 | 33 | 29,605 | |
| 33 | 29,605 | |||
| 33 | 29,605 | |||
| 06.08.2025 | 10:45:36,669 | 80 | 29,60 | |
| 80 | 29,60 | |||
| 80 | 29,60 | |||
| 06.08.2025 | 10:45:22,790 | 15 | 29,59 | |
| 15 | 29,59 | |||
| 15 | 29,59 | |||
| 06.08.2025 | 10:45:00,358 | 30 | 29,575 | |
| 30 | 29,575 | |||
| 30 | 29,575 | |||
| 06.08.2025 | 10:44:43,844 | 50 | 29,575 | |
| 50 | 29,575 | |||
| 50 | 29,575 | |||
| 06.08.2025 | 10:44:20,453 | 150 | 29,555 | |
| 150 | 29,555 | |||
| 150 | 29,555 | |||
| 06.08.2025 | 10:43:54,251 | 100 | 29,56 | |
| 100 | 29,56 | |||
| 100 | 29,56 | |||
| 06.08.2025 | 10:43:36,300 | 30 | 29,565 | |
| 30 | 29,565 | |||
| 30 | 29,565 | |||
| 06.08.2025 | 10:42:46,383 | 4 | 29,575 | |
| 4 | 29,575 | |||
| 4 | 29,575 | |||
| 06.08.2025 | 10:42:10,249 | 333 | 29,60 | |
| 333 | 29,60 | |||
| 333 | 29,60 | |||
| 06.08.2025 | 10:41:52,339 | 11 | 29,615 | |
| 11 | 29,615 | |||
| 11 | 29,615 | |||
| 06.08.2025 | 10:41:01,565 | 1 000 | 29,62 | |
| 1 000 | 29,62 | |||
| 1 000 | 29,62 | |||
| 06.08.2025 | 10:40:47,962 | 708 | 29,62 | |
| 708 | 29,62 | |||
| 708 | 29,62 | |||
| 06.08.2025 | 10:40:16,275 | 1 400 | 29,62 | |
| 1 400 | 29,62 | |||
| 1 400 | 29,62 | |||
| 06.08.2025 | 10:40:01,881 | 13 | 29,635 | |
| 13 | 29,635 | |||
| 13 | 29,635 | |||
| 06.08.2025 | 10:39:42,972 | 1 000 | 29,63 | |
| 1 000 | 29,63 | |||
| 1 000 | 29,63 | |||
| 06.08.2025 | 10:39:24,990 | 5 | 29,61 | |
| 5 | 29,61 | |||
| 5 | 29,61 | |||
| 06.08.2025 | 10:39:04,045 | 50 | 29,605 | |
| 50 | 29,605 | |||
| 50 | 29,605 | |||
| 06.08.2025 | 10:38:07,271 | 1 400 | 29,605 | |
| 1 400 | 29,605 | |||
| 1 400 | 29,605 | |||
| 06.08.2025 | 10:36:23,094 | 200 | 29,615 | |
| 200 | 29,615 | |||
| 200 | 29,615 | |||
| 06.08.2025 | 10:36:14,336 | 410 | 29,605 | |
| 410 | 29,605 | |||
| 410 | 29,605 | |||
| 06.08.2025 | 10:35:38,457 | 340 | 29,595 | |
| 340 | 29,595 | |||
| 340 | 29,595 | |||
| 06.08.2025 | 10:34:54,089 | 180 | 29,60 | |
| 80 | 29,60 | |||
| 180 | 29,60 | |||
| 100 | 29,60 | |||
| 06.08.2025 | 10:34:35,037 | 170 | 29,59 | |
| 170 | 29,59 | |||
| 170 | 29,59 | |||
| 06.08.2025 | 10:34:34,873 | 30 | 29,595 | |
| 30 | 29,595 | |||
| 30 | 29,595 | |||
| 06.08.2025 | 10:33:50,299 | 200 | 29,58 | |
| 200 | 29,58 | |||
| 200 | 29,58 | |||
| 06.08.2025 | 10:33:48,659 | 500 | 29,58 | |
| 500 | 29,58 | |||
| 500 | 29,58 | |||
| 06.08.2025 | 10:33:31,327 | 168 | 29,585 | |
| 168 | 29,585 | |||
| 168 | 29,585 | |||
| 06.08.2025 | 10:32:49,042 | 130 | 29,57 | |
| 130 | 29,57 | |||
| 130 | 29,57 | |||
| 06.08.2025 | 10:31:53,522 | 100 | 29,555 | |
| 100 | 29,555 | |||
| 100 | 29,555 | |||
| 06.08.2025 | 10:31:10,798 | 200 | 29,56 | |
| 200 | 29,56 | |||
| 200 | 29,56 | |||
| 06.08.2025 | 10:30:08,187 | 60 | 29,56 | |
| 60 | 29,56 | |||
| 60 | 29,56 | |||
| 06.08.2025 | 10:29:42,923 | 17 | 29,575 | |
| 17 | 29,575 | |||
| 17 | 29,575 | |||
| 06.08.2025 | 10:28:54,926 | 90 | 29,58 | |
| 90 | 29,58 | |||
| 90 | 29,58 | |||
| 06.08.2025 | 10:28:00,672 | 150 | 29,58 | |
| 150 | 29,58 | |||
| 150 | 29,58 | |||
| 06.08.2025 | 10:27:14,209 | 110 | 29,55 | |
| 110 | 29,55 | |||
| 110 | 29,55 | |||
| 06.08.2025 | 10:27:11,484 | 70 | 29,535 | |
| 70 | 29,535 | |||
| 70 | 29,535 | |||
| 06.08.2025 | 10:27:01,898 | 534 | 29,54 | |
| 534 | 29,54 | |||
| 534 | 29,54 | |||
| 06.08.2025 | 10:26:58,048 | 17 | 29,54 | |
| 17 | 29,54 | |||
| 17 | 29,54 | |||
| 06.08.2025 | 10:25:49,922 | 2 | 29,535 | |
| 2 | 29,535 | |||
| 2 | 29,535 | |||
| 06.08.2025 | 10:25:43,882 | 8 | 29,545 | |
| 8 | 29,545 | |||
| 8 | 29,545 | |||
| 06.08.2025 | 10:25:24,446 | 31 | 29,55 | |
| 31 | 29,55 | |||
| 31 | 29,55 | |||
| 06.08.2025 | 10:25:09,359 | 70 | 29,55 | |
| 70 | 29,55 | |||
| 70 | 29,55 | |||
| 06.08.2025 | 10:24:10,185 | 100 | 29,55 | |
| 100 | 29,55 | |||
| 100 | 29,55 | |||
| 06.08.2025 | 10:24:06,866 | 68 | 29,545 | |
| 68 | 29,545 | |||
| 68 | 29,545 | |||
| 06.08.2025 | 10:24:03,748 | 2 | 29,545 | |
| 2 | 29,545 | |||
| 2 | 29,545 | |||
| 06.08.2025 | 10:22:28,506 | 500 | 29,515 | |
| 500 | 29,515 | |||
| 500 | 29,515 | |||
| 06.08.2025 | 10:22:23,969 | 8 | 29,52 | |
| 8 | 29,52 | |||
| 8 | 29,52 | |||
| 06.08.2025 | 10:22:10,947 | 200 | 29,50 | |
| 200 | 29,50 | |||
| 200 | 29,50 | |||
| 06.08.2025 | 10:22:01,834 | 40 | 29,515 | |
| 40 | 29,515 | |||
| 40 | 29,515 | |||
| 06.08.2025 | 10:21:56,862 | 195 | 29,51 | |
| 195 | 29,51 | |||
| 195 | 29,51 | |||
| 06.08.2025 | 10:21:24,435 | 1 | 29,515 | |
| 1 | 29,515 | |||
| 1 | 29,515 | |||
| 06.08.2025 | 10:21:22,610 | 1 000 | 29,51 | |
| 1 000 | 29,51 | |||
| 1 000 | 29,51 | |||
| 06.08.2025 | 10:18:51,463 | 100 | 29,59 | |
| 100 | 29,59 | |||
| 100 | 29,59 | |||
| 06.08.2025 | 10:18:51,145 | 1 400 | 29,59 | |
| 1 400 | 29,59 | |||
| 1 400 | 29,59 | |||
| 06.08.2025 | 10:18:35,978 | 1 600 | 29,59 | |
| 1 600 | 29,59 | |||
| 1 400 | 29,59 | |||
| 200 | 29,59 | |||
| 06.08.2025 | 10:18:15,294 | 1 700 | 29,59 | |
| 1 700 | 29,59 | |||
| 1 700 | 29,59 | |||
| 06.08.2025 | 10:17:44,620 | 150 | 29,605 | |
| 150 | 29,605 | |||
| 150 | 29,605 | |||
| 06.08.2025 | 10:17:21,209 | 102 | 29,605 | |
| 102 | 29,605 | |||
| 102 | 29,605 | |||
| 06.08.2025 | 10:17:18,049 | 340 | 29,605 | |
| 340 | 29,605 | |||
| 340 | 29,605 | |||
| 06.08.2025 | 10:17:17,758 | 175 | 29,60 | |
| 175 | 29,60 | |||
| 175 | 29,60 | |||
| 06.08.2025 | 10:17:05,186 | 300 | 29,605 | |
| 300 | 29,605 | |||
| 300 | 29,605 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 759,50
Ask: 1 760,50
Umsatz: 29 430 TEUR -
Siemens Energy AG
Bid: 94,74 / Ask: 94,80
Umsatz: 21 101 TEUR -
Novo-Nordisk AS
Bid: 40,155 / Ask: 40,185
Umsatz: 20 884 TEUR -
Advanced Micro Devices Inc.
Bid: 140,84 / Ask: 141,08
Umsatz: 14 343 TEUR -
Super Micro Computer Inc.
Bid: 41,39 / Ask: 41,45
Umsatz: 12 786 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 12:21:37
Letzte Aktualisierung:
06.08.2025 @ 12:21:37