+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Novo-Nordisk AS

2491

1864

61.56

       

Date Time Volume Order Volume Price
05/05/2025 12:32:10.270 46   61.56
      46 61.56
      46 61.56
05/05/2025 12:31:34.712 50   61.59
      50 61.59
      50 61.59
05/05/2025 12:31:07.944 5   61.63
      5 61.63
      5 61.63
05/05/2025 12:30:47.045 9   61.67
      9 61.67
      9 61.67
05/05/2025 12:30:24.499 80   61.65
      80 61.65
      80 61.65
05/05/2025 12:30:11.492 100   61.65
      100 61.65
      100 61.65
05/05/2025 12:30:03.175 150   61.65
      150 61.65
      150 61.65
05/05/2025 12:29:58.532 40   61.67
      40 61.67
      40 61.67
05/05/2025 12:29:56.289 1   61.67
      1 61.67
      1 61.67
05/05/2025 12:29:49.050 19   61.67
      19 61.67
      19 61.67
05/05/2025 12:29:31.818 82   61.70
      82 61.70
      82 61.70
05/05/2025 12:29:26.976 39   61.70
      39 61.70
      39 61.70
05/05/2025 12:29:19.251 20   61.69
      20 61.69
      20 61.69
05/05/2025 12:29:18.221 600   61.69
      600 61.69
      600 61.69
05/05/2025 12:28:57.646 146   61.66
      146 61.66
      146 61.66
05/05/2025 12:28:56.943 50   61.66
      50 61.66
      50 61.66
05/05/2025 12:28:52.592 9   61.66
      9 61.66
      9 61.66
05/05/2025 12:28:51.893 1   61.66
      1 61.66
      1 61.66
05/05/2025 12:28:16.132 93   61.60
      93 61.60
      87 61.60
      6 61.60
05/05/2025 12:28:16.057 170   61.60
      29 61.60
      170 61.60
      43 61.60
      49 61.60
      49 61.60
05/05/2025 12:28:15.978 20   61.60
      20 61.60
      20 61.60
05/05/2025 12:28:05.721 50   61.62
      50 61.62
      50 61.62
05/05/2025 12:27:59.515 9   61.62
      9 61.62
      9 61.62
05/05/2025 12:27:52.185 40   61.63
      40 61.63
      40 61.63
05/05/2025 12:27:19.882 50   61.58
      50 61.58
      50 61.58
05/05/2025 12:27:16.702 100   61.57
      100 61.57
      100 61.57
05/05/2025 12:26:56.410 85   61.54
      85 61.54
      85 61.54
05/05/2025 12:26:52.807 30   61.54
      30 61.54
      30 61.54
05/05/2025 12:26:52.654 25   61.53
      25 61.53
      25 61.53
05/05/2025 12:26:36.778 1   61.54
      1 61.54
      1 61.54
05/05/2025 12:26:07.152 2   61.52
      2 61.52
      2 61.52
05/05/2025 12:26:00.403 200   61.54
      200 61.54
      200 61.54
05/05/2025 12:25:51.567 375   61.55
      375 61.55
      375 61.55
05/05/2025 12:25:46.699 17   61.54
      17 61.54
      17 61.54
05/05/2025 12:25:43.506 9   61.54
      9 61.54
      9 61.54
05/05/2025 12:25:43.035 1   61.54
      1 61.54
      1 61.54
05/05/2025 12:25:27.394 3   61.53
      3 61.53
      3 61.53
05/05/2025 12:25:04.253 1   61.58
      1 61.58
      1 61.58
05/05/2025 12:24:46.357 35   61.56
      35 61.56
      35 61.56
05/05/2025 12:24:28.763 75   61.60
      75 61.60
      75 61.60
05/05/2025 12:23:46.662 50   61.57
      50 61.57
      50 61.57
05/05/2025 12:23:44.533 40   61.57
      40 61.57
      40 61.57
05/05/2025 12:23:34.673 2   61.56
      2 61.56
      2 61.56
05/05/2025 12:23:16.252 106   61.57
      106 61.57
      106 61.57
05/05/2025 12:23:09.063 15   61.53
      15 61.53
      15 61.53
05/05/2025 12:22:56.696 10   61.57
      10 61.57
      10 61.57
05/05/2025 12:22:52.592 2   61.57
      2 61.57
      2 61.57
05/05/2025 12:22:40.274 10   61.56
      10 61.56
      10 61.56
05/05/2025 12:22:32.950 70   61.59
      70 61.59
      70 61.59
05/05/2025 12:22:27.153 200   61.56
      200 61.56
      200 61.56
05/05/2025 12:22:16.357 200   61.53
      200 61.53
      200 61.53
05/05/2025 12:22:16.051 200   61.53
      200 61.53
      200 61.53
05/05/2025 12:22:15.799 200   61.53
      200 61.53
      200 61.53
05/05/2025 12:22:13.075 200   61.53
      200 61.53
      200 61.53
05/05/2025 12:21:48.366 65   61.55
      65 61.55
      5 61.55
      50 61.55
      10 61.55
05/05/2025 12:21:47.685 80   61.60
      80 61.60
      30 61.60
      50 61.60
05/05/2025 12:21:41.080 200   61.61
      200 61.61
      200 61.61
05/05/2025 12:21:26.503 1   61.64
      1 61.64
      1 61.64
05/05/2025 12:21:22.178 6 500   61.63
      150 61.63
      80 61.63
      6 350 61.63
      6 340 61.63
      22 61.63
      35 61.63
      23 61.63
05/05/2025 12:21:00.088 200   61.72
      200 61.72
      200 61.72
05/05/2025 12:20:45.698 110   61.68
      110 61.68
      110 61.68
05/05/2025 12:20:30.569 100   61.66
      100 61.66
      100 61.66
05/05/2025 12:20:14.453 10   61.67
      10 61.67
      10 61.67
05/05/2025 12:19:56.285 150   61.66
      17 61.66
      150 61.66
      133 61.66
05/05/2025 12:19:45.080 200   61.69
      200 61.69
      200 61.69
05/05/2025 12:19:42.233 200   61.69
      200 61.69
      200 61.69
05/05/2025 12:19:42.189 200   61.69
      200 61.69
      200 61.69
05/05/2025 12:19:35.709 100   61.69
      100 61.69
      100 61.69
05/05/2025 12:19:34.844 346   61.70
      346 61.70
      165 61.70
      81 61.70
      100 61.70
05/05/2025 12:19:34.779 85   61.72
      85 61.72
      85 61.72
05/05/2025 12:19:21.566 200   61.71
      200 61.71
      200 61.71
05/05/2025 12:18:50.244 125   61.74
      125 61.74
      125 61.74
05/05/2025 12:18:25.770 100   61.75
      100 61.75
      100 61.75
05/05/2025 12:18:15.954 1   61.75
      1 61.75
      1 61.75
05/05/2025 12:18:10.635 3   61.76
      3 61.76
      3 61.76
05/05/2025 12:18:09.507 30   61.76
      30 61.76
      30 61.76
05/05/2025 12:18:05.677 320   61.78
      320 61.78
      320 61.78
05/05/2025 12:18:01.394 13   61.78
      13 61.78
      13 61.78
05/05/2025 12:17:48.263 200   61.80
      200 61.80
      200 61.80
05/05/2025 12:17:26.121 3   61.82
      3 61.82
      3 61.82
05/05/2025 12:17:04.454 15   61.80
      15 61.80
      15 61.80
05/05/2025 12:16:59.917 132   61.80
      132 61.80
      100 61.80
      17 61.80
      15 61.80
05/05/2025 12:16:52.792 20   61.85
      20 61.85
      20 61.85
05/05/2025 12:16:51.295 25   61.87
      25 61.87
      25 61.87
05/05/2025 12:16:43.013 164   61.88
      164 61.88
      164 61.88
05/05/2025 12:16:35.269 200   61.88
      200 61.88
      200 61.88
05/05/2025 12:16:22.465 61   61.90
      50 61.90
      61 61.90
      11 61.90
05/05/2025 12:16:18.320 14   61.91
      14 61.91
      14 61.91
05/05/2025 12:16:01.957 3   61.90
      3 61.90
      3 61.90
05/05/2025 12:15:59.607 30   61.91
      30 61.91
      30 61.91
05/05/2025 12:15:56.625 2   61.91
      2 61.91
      2 61.91
05/05/2025 12:15:49.795 125   61.93
      125 61.93
      125 61.93
05/05/2025 12:15:47.360 500   61.93
      500 61.93
      500 61.93
05/05/2025 12:15:41.077 200   61.94
      200 61.94
      200 61.94
05/05/2025 12:15:25.744 1   61.95
      1 61.95
      1 61.95
05/05/2025 12:15:14.405 85   61.95
      85 61.95
      85 61.95
05/05/2025 12:14:56.016 25   61.97
      25 61.97
      25 61.97
05/05/2025 12:14:49.856 60   61.97
      60 61.97
      60 61.97
05/05/2025 12:14:39.707 200   61.97
      200 61.97
      200 61.97
05/05/2025 12:14:35.108 30   61.98
      30 61.98
      30 61.98
05/05/2025 12:14:31.165 42   62.01
      42 62.01
      42 62.01
05/05/2025 12:14:06.467 3   62.00
      3 62.00
      3 62.00
05/05/2025 12:13:58.594 100   62.00
      100 62.00
      100 62.00
05/05/2025 12:13:47.120 10   61.99
      10 61.99
      10 61.99
05/05/2025 12:13:41.237 10   61.99
      10 61.99
      10 61.99
05/05/2025 12:13:30.051 10   61.99
      10 61.99
      10 61.99
05/05/2025 12:13:29.956 87   62.00
      75 62.00
      10 62.00
      2 62.00
      87 62.00
05/05/2025 12:13:29.885 20   62.03
      20 62.03
      20 62.03
05/05/2025 12:12:57.850 10   62.04
      10 62.04
      10 62.04
05/05/2025 12:12:28.173 35   62.04
      35 62.04
      35 62.04
05/05/2025 12:11:43.537 70   62.02
      70 62.02
      70 62.02
05/05/2025 12:11:38.845 8   62.02
      8 62.02
      8 62.02
05/05/2025 12:11:20.072 20   62.01
      20 62.01
      20 62.01
05/05/2025 12:11:16.943 6   62.01
      6 62.01
      6 62.01
05/05/2025 12:11:10.615 1   62.02
      1 62.02
      1 62.02
05/05/2025 12:10:18.533 20   61.99
      20 61.99
      20 61.99
05/05/2025 12:10:16.541 15   61.98
      15 61.98
      15 61.98
05/05/2025 12:10:10.860 717   62.00
      18 62.00
      500 62.00
      20 62.00
      717 62.00
      16 62.00
      50 62.00
      100 62.00
      8 62.00
      5 62.00
05/05/2025 12:09:59.752 80   62.01
      80 62.01
      80 62.01
05/05/2025 12:09:55.849 2   62.01
      2 62.01
      2 62.01
05/05/2025 12:09:43.914 425   62.00
      5 62.00
      15 62.00
      425 62.00
      10 62.00
      10 62.00
      285 62.00
      10 62.00
      80 62.00
      10 62.00
05/05/2025 12:09:43.873 450   62.00
      20 62.00
      200 62.00
      50 62.00
      450 62.00
      14 62.00
      35 62.00
      51 62.00
      5 62.00
      75 62.00
05/05/2025 12:09:30.270 500   62.01
      500 62.01
      500 62.01
05/05/2025 12:09:23.024 1   62.03
      1 62.03
      1 62.03
05/05/2025 12:09:22.085 20   62.02
      20 62.02
      20 62.02
05/05/2025 12:08:35.125 3   62.02
      3 62.02
      3 62.02
05/05/2025 12:08:32.193 271   62.01
      271 62.01
      271 62.01
05/05/2025 12:08:23.106 17   62.02
      17 62.02
      17 62.02
05/05/2025 12:08:17.528 100   62.04
      100 62.04
      100 62.04
05/05/2025 12:08:16.328 50   62.05
      50 62.05
      50 62.05
05/05/2025 12:08:16.000 1   62.06
      1 62.06
      1 62.06
05/05/2025 12:08:04.025 1   62.07
      1 62.07
      1 62.07
05/05/2025 12:08:01.765 30   62.08
      30 62.08
      30 62.08
05/05/2025 12:07:56.751 1   62.11
      1 62.11
      1 62.11
05/05/2025 12:07:14.450 100   62.09
      100 62.09
      100 62.09
05/05/2025 12:07:09.611 1 000   62.10
      1 000 62.10
      1 000 62.10
05/05/2025 12:06:57.066 9   62.10
      9 62.10
      9 62.10
05/05/2025 12:06:56.967 10   62.10
      10 62.10
      10 62.10
05/05/2025 12:06:53.181 319   62.10
      200 62.10
      64 62.10
      55 62.10
      319 62.10
05/05/2025 12:06:39.019 150   62.15
      150 62.15
      150 62.15
05/05/2025 12:06:38.506 10   62.14
      10 62.14
      10 62.14
05/05/2025 12:06:20.285 13   62.13
      13 62.13
      13 62.13
05/05/2025 12:06:20.012 20   62.15
      20 62.15
      20 62.15
05/05/2025 12:05:42.964 300   62.20
      300 62.20
      300 62.20
05/05/2025 12:05:37.384 10   62.20
      10 62.20
      10 62.20
05/05/2025 12:05:28.354 3   62.19
      3 62.19
      3 62.19
05/05/2025 12:05:25.185 4   62.20
      4 62.20
      4 62.20
05/05/2025 12:05:21.004 1   62.21
      1 62.21
      1 62.21
05/05/2025 12:05:20.815 100   62.21
      100 62.21
      100 62.21
05/05/2025 12:05:12.830 8   62.22
      8 62.22
      8 62.22
05/05/2025 12:05:08.964 90   62.22
      90 62.22
      90 62.22
05/05/2025 12:04:38.371 20   62.19
      20 62.19
      20 62.19
05/05/2025 12:04:28.001 300   62.20
      300 62.20
      300 62.20
05/05/2025 12:04:23.717 1   62.22
      1 62.22
      1 62.22
05/05/2025 12:04:20.675 200   62.21
      200 62.21
      200 62.21
05/05/2025 12:04:15.024 30   62.22
      30 62.22
      30 62.22
05/05/2025 12:04:10.876 1   62.23
      1 62.23
      1 62.23
05/05/2025 12:04:01.148 25   62.23
      25 62.23
      25 62.23
05/05/2025 12:03:57.509 170   62.25
      80 62.25
      50 62.25
      170 62.25
      40 62.25
05/05/2025 12:03:40.793 20   62.30
      20 62.30
      20 62.30
05/05/2025 12:03:39.611 100   62.30
      100 62.30
      100 62.30
05/05/2025 12:03:27.179 40   62.30
      40 62.30
      40 62.30
05/05/2025 12:03:04.768 25   62.35
      25 62.35
      25 62.35
05/05/2025 12:02:58.127 1   62.35
      1 62.35
      1 62.35
05/05/2025 12:02:03.347 40   62.33
      40 62.33
      40 62.33
05/05/2025 12:02:01.992 10   62.33
      10 62.33
      10 62.33
05/05/2025 12:01:53.547 5   62.32
      5 62.32
      5 62.32
05/05/2025 12:01:45.519 5   62.32
      5 62.32
      5 62.32
05/05/2025 12:01:26.217 4   62.31
      4 62.31
      4 62.31
05/05/2025 12:01:16.234 200   62.31
      200 62.31
      200 62.31
05/05/2025 12:00:41.947 35   62.28
      35 62.28
      35 62.28
05/05/2025 12:00:41.515 25   62.28
      25 62.28
      25 62.28
05/05/2025 12:00:28.712 1   62.29
      1 62.29
      1 62.29
05/05/2025 12:00:16.064 25   62.28
      25 62.28
      25 62.28
05/05/2025 12:00:14.122 1   62.28
      1 62.28
      1 62.28
05/05/2025 11:59:40.416 400   62.30
      400 62.30
      400 62.30
05/05/2025 11:59:22.615 17   62.30
      17 62.30
      17 62.30
05/05/2025 11:59:20.808 26   62.30
      26 62.30
      16 62.30
      10 62.30
05/05/2025 11:59:08.928 200   62.30
      200 62.30
      200 62.30
05/05/2025 11:59:04.618 5   62.31
      5 62.31
      5 62.31
05/05/2025 11:59:00.086 5   62.31
      5 62.31
      5 62.31
05/05/2025 11:58:53.709 40   62.31
      40 62.31
      40 62.31
05/05/2025 11:58:35.388 2   62.31
      2 62.31
      2 62.31
05/05/2025 11:58:25.256 15   62.31
      15 62.31
      15 62.31
05/05/2025 11:58:16.808 36   62.31
      36 62.31
      36 62.31
05/05/2025 11:58:14.316 30   62.30
      30 62.30
      30 62.30
05/05/2025 11:57:52.004 500   62.30
      500 62.30
      500 62.30
05/05/2025 11:57:47.179 500   62.31
      500 62.31
      500 62.31
05/05/2025 11:57:44.404 22   62.31
      22 62.31
      22 62.31
05/05/2025 11:57:44.268 500   62.31
      500 62.31
      500 62.31
05/05/2025 11:57:32.326 58   62.31
      58 62.31
      58 62.31
05/05/2025 11:56:58.114 45   62.28
      45 62.28
      45 62.28
05/05/2025 11:56:55.862 100   62.28
      100 62.28
      100 62.28
05/05/2025 11:56:51.342 78   62.29
      78 62.29
      78 62.29
05/05/2025 11:56:39.564 20   62.31
      20 62.31
      20 62.31
05/05/2025 11:56:30.353 409   62.30
      60 62.30
      300 62.30
      40 62.30
      409 62.30
      9 62.30
05/05/2025 11:56:11.275 20   62.35
      20 62.35
      20 62.35
05/05/2025 11:56:10.498 160   62.35
      160 62.35
      160 62.35
05/05/2025 11:56:09.753 8   62.35
      8 62.35
      8 62.35
05/05/2025 11:56:04.909 30   62.37
      30 62.37
      30 62.37
05/05/2025 11:55:27.444 1   62.41
      1 62.41
      1 62.41
05/05/2025 11:55:26.680 30   62.41
      30 62.41
      30 62.41
05/05/2025 11:55:13.693 15   62.42
      15 62.42
      15 62.42
05/05/2025 11:55:09.403 161   62.41
      161 62.41
      161 62.41
05/05/2025 11:55:02.988 9   62.40
      9 62.40
      9 62.40
05/05/2025 11:54:20.625 16   62.41
      16 62.41
      16 62.41
05/05/2025 11:54:07.753 80   62.40
      80 62.40
      80 62.40
05/05/2025 11:54:01.840 20   62.41
      20 62.41
      20 62.41
05/05/2025 11:53:25.965 200   62.40
      200 62.40
      200 62.40
05/05/2025 11:53:23.637 75   62.41
      75 62.41
      75 62.41
05/05/2025 11:53:21.323 100   62.41
      100 62.41
      100 62.41
05/05/2025 11:53:17.317 50   62.40
      50 62.40
      50 62.40
05/05/2025 11:53:13.892 5   62.40
      5 62.40
      5 62.40
05/05/2025 11:52:26.044 40   62.39
      40 62.39
      40 62.39
05/05/2025 11:52:19.096 100   62.39
      100 62.39
      100 62.39
05/05/2025 11:52:09.101 10   62.40
      10 62.40
      10 62.40
05/05/2025 11:51:55.440 35   62.39
      35 62.39
      35 62.39
05/05/2025 11:51:32.586 45   62.39
      45 62.39
      45 62.39
05/05/2025 11:51:29.246 10   62.40
      10 62.40
      10 62.40
05/05/2025 11:51:19.900 8   62.40
      8 62.40
      8 62.40
05/05/2025 11:50:35.494 50   62.36
      50 62.36
      50 62.36
05/05/2025 11:50:31.703 50   62.35
      50 62.35
      50 62.35
05/05/2025 11:50:31.651 10   62.36
      10 62.36
      10 62.36
05/05/2025 11:50:25.425 200   62.35
      200 62.35
      200 62.35
05/05/2025 11:50:07.505 10   62.35
      10 62.35
      10 62.35
05/05/2025 11:49:53.162 100   62.35
      100 62.35
      100 62.35
05/05/2025 11:49:41.042 100   62.36
      100 62.36
      100 62.36
05/05/2025 11:49:10.425 1   62.36
      1 62.36
      1 62.36
05/05/2025 11:49:09.158 40   62.35
      40 62.35
      40 62.35
05/05/2025 11:48:37.365 35   62.33
      35 62.33
      35 62.33
05/05/2025 11:48:31.448 200   62.32
      200 62.32
      200 62.32
05/05/2025 11:48:28.833 20   62.33
      20 62.33
      20 62.33
05/05/2025 11:48:26.964 25   62.32
      25 62.32
      25 62.32
05/05/2025 11:48:19.613 70   62.36
      70 62.36
      70 62.36
05/05/2025 11:48:18.207 100   62.36
      100 62.36
      100 62.36
05/05/2025 11:48:08.502 10   62.36
      10 62.36
      10 62.36
05/05/2025 11:48:05.551 75   62.35
      75 62.35
      75 62.35
05/05/2025 11:48:04.297 52   62.36
      52 62.36
      52 62.36
05/05/2025 11:47:55.591 7   62.36
      7 62.36
      7 62.36
05/05/2025 11:47:47.308 2   62.36
      2 62.36
      2 62.36
05/05/2025 11:47:40.082 3   62.36
      3 62.36
      3 62.36
05/05/2025 11:47:34.026 3   62.35
      3 62.35
      3 62.35
05/05/2025 11:47:17.860 100   62.35
      100 62.35
      100 62.35
05/05/2025 11:47:03.804 2   62.36
      2 62.36
      2 62.36
05/05/2025 11:47:03.005 33   62.36
      33 62.36
      33 62.36
05/05/2025 11:46:58.770 13   62.37
      13 62.37
      13 62.37
05/05/2025 11:46:52.703 50   62.36
      50 62.36
      50 62.36
05/05/2025 11:46:46.155 50   62.36
      50 62.36
      50 62.36
05/05/2025 11:46:45.850 150   62.36
      150 62.36
      150 62.36
05/05/2025 11:46:33.594 32   62.37
      32 62.37
      32 62.37
05/05/2025 11:46:24.746 40   62.37
      40 62.37
      40 62.37
05/05/2025 11:46:09.351 10   62.38
      10 62.38
      10 62.38
05/05/2025 11:45:58.910 3   62.38
      3 62.38
      3 62.38
05/05/2025 11:45:07.976 100   62.40
      100 62.40
      100 62.40
05/05/2025 11:45:05.488 20   62.40
      20 62.40
      20 62.40
05/05/2025 11:44:53.202 48   62.41
      48 62.41
      48 62.41
05/05/2025 11:44:36.062 80   62.42
      80 62.42
      80 62.42
05/05/2025 11:44:32.720 100   62.42
      100 62.42
      100 62.42
05/05/2025 11:44:01.688 70   62.39
      70 62.39
      70 62.39
05/05/2025 11:43:24.785 10   62.38
      10 62.38
      10 62.38
05/05/2025 11:43:21.220 60   62.37
      60 62.37
      60 62.37
05/05/2025 11:43:14.930 35   62.37
      35 62.37
      35 62.37
05/05/2025 11:43:08.602 200   62.37
      200 62.37
      200 62.37
05/05/2025 11:43:03.681 3   62.38
      3 62.38
      3 62.38
05/05/2025 11:42:31.424 18   62.36
      18 62.36
      18 62.36
05/05/2025 11:42:23.317 150   62.37
      150 62.37
      150 62.37
05/05/2025 11:42:06.561 10   62.37
      10 62.37
      10 62.37
05/05/2025 11:42:05.268 30   62.36
      30 62.36
      30 62.36
05/05/2025 11:42:02.733 15   62.37
      15 62.37
      15 62.37
05/05/2025 11:41:53.003 888   62.36
      888 62.36
      888 62.36
05/05/2025 11:41:52.166 75   62.37
      75 62.37
      75 62.37
05/05/2025 11:41:46.631 3   62.37
      3 62.37
      3 62.37
05/05/2025 11:41:41.819 5   62.40
      5 62.40
      5 62.40
05/05/2025 11:41:34.272 72   62.40
      72 62.40
      72 62.40
05/05/2025 11:41:33.574 275   62.40
      275 62.40
      275 62.40
05/05/2025 11:41:17.507 150   62.38
      150 62.38
      150 62.38
05/05/2025 11:41:13.891 200   62.40
      200 62.40
      200 62.40
05/05/2025 11:41:00.380 6   62.41
      6 62.41
      6 62.41
05/05/2025 11:40:56.283 60   62.42
      60 62.42
      60 62.42
05/05/2025 11:40:44.089 10   62.43
      10 62.43
      10 62.43
05/05/2025 11:40:18.285 55   62.40
      55 62.40
      55 62.40
05/05/2025 11:40:15.354 1 000   62.40
      1 000 62.40
      1 000 62.40
05/05/2025 11:40:06.008 200   62.38
      200 62.38
      200 62.38
05/05/2025 11:39:32.237 4   62.37
      4 62.37
      4 62.37
05/05/2025 11:39:23.805 485   62.37
      485 62.37
      485 62.37
05/05/2025 11:39:20.594 30   62.37
      30 62.37
      30 62.37
05/05/2025 11:39:11.831 40   62.39
      40 62.39
      40 62.39
05/05/2025 11:39:06.293 1   62.36
      1 62.36
      1 62.36
05/05/2025 11:38:56.409 53   62.39
      53 62.39
      53 62.39
05/05/2025 11:38:54.596 6   62.38
      6 62.38
      6 62.38
05/05/2025 11:38:31.456 33   62.37
      33 62.37
      33 62.37
05/05/2025 11:38:07.039 40   62.39
      40 62.39
      40 62.39
05/05/2025 11:38:01.900 40   62.36
      40 62.36
      40 62.36
05/05/2025 11:38:01.139 100   62.38
      100 62.38
      100 62.38
05/05/2025 11:37:51.418 20   62.39
      20 62.39
      20 62.39
05/05/2025 11:37:44.297 50   62.40
      50 62.40
      50 62.40
05/05/2025 11:37:35.850 3   62.42
      3 62.42
      3 62.42
05/05/2025 11:37:31.776 6   62.41
      6 62.41
      6 62.41
05/05/2025 11:37:11.186 35   62.40
      35 62.40
      35 62.40
05/05/2025 11:37:03.878 1   62.41
      1 62.41
      1 62.41
05/05/2025 11:36:43.266 40   62.40
      40 62.40
      40 62.40
05/05/2025 11:36:33.264 200   62.42
      200 62.42
      200 62.42
05/05/2025 11:36:03.809 1   62.42
      1 62.42
      1 62.42
05/05/2025 11:36:00.763 1   62.42
      1 62.42
      1 62.42
05/05/2025 11:35:34.245 10   62.43
      10 62.43
      10 62.43
05/05/2025 11:35:31.231 10   62.43
      10 62.43
      10 62.43
05/05/2025 11:35:10.427 50   62.40
      50 62.40
      34 62.40
      16 62.40
05/05/2025 11:34:36.624 250   62.42
      250 62.42
      250 62.42
05/05/2025 11:34:13.231 8   62.43
      8 62.43
      8 62.43
05/05/2025 11:34:09.519 50   62.42
      50 62.42
      50 62.42
05/05/2025 11:34:02.405 9   62.42
      9 62.42
      9 62.42
05/05/2025 11:33:04.835 8   62.39
      8 62.39
      8 62.39
05/05/2025 11:33:01.144 8   62.39
      8 62.39
      8 62.39
05/05/2025 11:32:52.718 9   62.38
      9 62.38
      9 62.38
05/05/2025 11:32:40.592 2   62.38
      2 62.38
      2 62.38
05/05/2025 11:32:18.199 1   62.39
      1 62.39
      1 62.39
05/05/2025 11:32:12.135 74   62.38
      29 62.38
      1 62.38
      73 62.38
      45 62.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)