Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
1195
1014
115,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 19:58:49,743 | 15 | 114,65 | |
| 15 | 114,65 | |||
| 15 | 114,65 | |||
| 31.05.2024 | 19:58:30,701 | 20 | 114,95 | |
| 20 | 114,95 | |||
| 20 | 114,95 | |||
| 31.05.2024 | 19:58:25,024 | 15 | 114,65 | |
| 5 | 114,65 | |||
| 15 | 114,65 | |||
| 10 | 114,65 | |||
| 31.05.2024 | 19:55:48,503 | 15 | 114,95 | |
| 15 | 114,95 | |||
| 15 | 114,95 | |||
| 31.05.2024 | 19:54:34,214 | 8 | 114,95 | |
| 8 | 114,95 | |||
| 8 | 114,95 | |||
| 31.05.2024 | 19:52:02,548 | 10 | 114,95 | |
| 10 | 114,95 | |||
| 10 | 114,95 | |||
| 31.05.2024 | 19:51:12,525 | 10 | 114,95 | |
| 10 | 114,95 | |||
| 10 | 114,95 | |||
| 31.05.2024 | 19:40:49,566 | 110 | 114,95 | |
| 110 | 114,95 | |||
| 110 | 114,95 | |||
| 31.05.2024 | 19:40:36,773 | 15 | 114,95 | |
| 15 | 114,95 | |||
| 15 | 114,95 | |||
| 31.05.2024 | 19:37:52,139 | 10 | 114,90 | |
| 10 | 114,90 | |||
| 10 | 114,90 | |||
| 31.05.2024 | 19:37:34,309 | 4 | 114,95 | |
| 4 | 114,95 | |||
| 4 | 114,95 | |||
| 31.05.2024 | 19:35:55,672 | 9 | 114,95 | |
| 9 | 114,95 | |||
| 9 | 114,95 | |||
| 31.05.2024 | 19:35:49,676 | 2 | 114,95 | |
| 2 | 114,95 | |||
| 2 | 114,95 | |||
| 31.05.2024 | 19:31:56,112 | 8 | 114,95 | |
| 8 | 114,95 | |||
| 8 | 114,95 | |||
| 31.05.2024 | 19:28:24,232 | 1 | 114,95 | |
| 1 | 114,95 | |||
| 1 | 114,95 | |||
| 31.05.2024 | 19:26:00,557 | 15 | 114,95 | |
| 5 | 114,95 | |||
| 15 | 114,95 | |||
| 10 | 114,95 | |||
| 31.05.2024 | 19:23:43,344 | 15 | 114,65 | |
| 15 | 114,65 | |||
| 5 | 114,65 | |||
| 10 | 114,65 | |||
| 31.05.2024 | 19:22:38,567 | 10 | 114,95 | |
| 10 | 114,95 | |||
| 10 | 114,95 | |||
| 31.05.2024 | 19:19:37,137 | 5 | 114,95 | |
| 5 | 114,95 | |||
| 5 | 114,95 | |||
| 31.05.2024 | 19:14:43,841 | 100 | 114,95 | |
| 100 | 114,95 | |||
| 100 | 114,95 | |||
| 31.05.2024 | 19:08:06,021 | 100 | 114,95 | |
| 100 | 114,95 | |||
| 100 | 114,95 | |||
| 31.05.2024 | 19:07:24,149 | 10 | 114,95 | |
| 10 | 114,95 | |||
| 10 | 114,95 | |||
| 31.05.2024 | 19:05:23,979 | 519 | 114,95 | |
| 519 | 114,95 | |||
| 170 | 114,95 | |||
| 349 | 114,95 | |||
| 31.05.2024 | 19:04:26,572 | 350 | 114,95 | |
| 350 | 114,95 | |||
| 350 | 114,95 | |||
| 31.05.2024 | 19:03:27,979 | 13 | 114,95 | |
| 13 | 114,95 | |||
| 13 | 114,95 | |||
| 31.05.2024 | 19:01:52,067 | 6 | 114,95 | |
| 6 | 114,95 | |||
| 6 | 114,95 | |||
| 31.05.2024 | 19:01:07,091 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 31.05.2024 | 19:00:44,567 | 3 | 114,60 | |
| 3 | 114,60 | |||
| 3 | 114,60 | |||
| 31.05.2024 | 18:59:59,041 | 50 | 114,95 | |
| 15 | 114,95 | |||
| 35 | 114,95 | |||
| 50 | 114,95 | |||
| 31.05.2024 | 18:59:14,749 | 100 | 114,90 | |
| 100 | 114,90 | |||
| 95 | 114,90 | |||
| 5 | 114,90 | |||
| 31.05.2024 | 18:58:46,344 | 12 | 114,70 | |
| 12 | 114,70 | |||
| 7 | 114,70 | |||
| 5 | 114,70 | |||
| 31.05.2024 | 18:56:38,545 | 10 | 114,95 | |
| 10 | 114,95 | |||
| 10 | 114,95 | |||
| 31.05.2024 | 18:50:30,929 | 1 | 114,95 | |
| 1 | 114,95 | |||
| 1 | 114,95 | |||
| 31.05.2024 | 18:46:29,597 | 100 | 114,95 | |
| 100 | 114,95 | |||
| 70 | 114,95 | |||
| 25 | 114,95 | |||
| 5 | 114,95 | |||
| 31.05.2024 | 18:46:07,901 | 175 | 114,90 | |
| 35 | 114,90 | |||
| 70 | 114,90 | |||
| 175 | 114,90 | |||
| 40 | 114,90 | |||
| 30 | 114,90 | |||
| 31.05.2024 | 18:46:01,748 | 12 | 114,55 | |
| 7 | 114,55 | |||
| 12 | 114,55 | |||
| 5 | 114,55 | |||
| 31.05.2024 | 18:44:45,626 | 6 | 114,90 | |
| 6 | 114,90 | |||
| 6 | 114,90 | |||
| 31.05.2024 | 18:43:02,179 | 6 | 114,90 | |
| 6 | 114,90 | |||
| 6 | 114,90 | |||
| 31.05.2024 | 18:34:58,031 | 100 | 114,75 | |
| 100 | 114,75 | |||
| 100 | 114,75 | |||
| 31.05.2024 | 18:34:04,820 | 1 | 114,85 | |
| 1 | 114,85 | |||
| 1 | 114,85 | |||
| 31.05.2024 | 18:32:14,061 | 10 | 114,85 | |
| 10 | 114,85 | |||
| 10 | 114,85 | |||
| 31.05.2024 | 18:30:42,439 | 3 | 114,85 | |
| 3 | 114,85 | |||
| 3 | 114,85 | |||
| 31.05.2024 | 18:29:51,809 | 10 | 114,85 | |
| 10 | 114,85 | |||
| 10 | 114,85 | |||
| 31.05.2024 | 18:29:42,866 | 10 | 114,65 | |
| 10 | 114,65 | |||
| 10 | 114,65 | |||
| 31.05.2024 | 18:28:20,449 | 10 | 114,95 | |
| 10 | 114,95 | |||
| 10 | 114,95 | |||
| 31.05.2024 | 18:26:45,143 | 15 | 114,95 | |
| 15 | 114,95 | |||
| 10 | 114,95 | |||
| 5 | 114,95 | |||
| 31.05.2024 | 18:26:24,515 | 5 | 114,70 | |
| 5 | 114,70 | |||
| 5 | 114,70 | |||
| 31.05.2024 | 18:24:57,757 | 2 | 114,55 | |
| 2 | 114,55 | |||
| 2 | 114,55 | |||
| 31.05.2024 | 18:24:14,893 | 35 | 114,80 | |
| 35 | 114,80 | |||
| 35 | 114,80 | |||
| 31.05.2024 | 18:22:39,544 | 9 | 115,00 | |
| 9 | 115,00 | |||
| 9 | 115,00 | |||
| 31.05.2024 | 18:21:26,638 | 8 | 115,05 | |
| 3 | 115,05 | |||
| 8 | 115,05 | |||
| 5 | 115,05 | |||
| 31.05.2024 | 18:20:33,574 | 10 | 114,55 | |
| 10 | 114,55 | |||
| 10 | 114,55 | |||
| 31.05.2024 | 18:19:46,055 | 105 | 114,85 | |
| 30 | 114,85 | |||
| 35 | 114,85 | |||
| 5 | 114,85 | |||
| 100 | 114,85 | |||
| 40 | 114,85 | |||
| 31.05.2024 | 18:19:39,726 | 105 | 114,90 | |
| 105 | 114,90 | |||
| 105 | 114,90 | |||
| 31.05.2024 | 18:19:23,453 | 105 | 114,90 | |
| 105 | 114,90 | |||
| 105 | 114,90 | |||
| 31.05.2024 | 18:16:23,269 | 50 | 114,90 | |
| 50 | 114,90 | |||
| 50 | 114,90 | |||
| 31.05.2024 | 18:16:15,813 | 100 | 114,90 | |
| 100 | 114,90 | |||
| 100 | 114,90 | |||
| 31.05.2024 | 18:15:21,004 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 31.05.2024 | 18:12:47,866 | 100 | 114,90 | |
| 100 | 114,90 | |||
| 95 | 114,90 | |||
| 5 | 114,90 | |||
| 31.05.2024 | 18:10:28,048 | 15 | 115,10 | |
| 15 | 115,10 | |||
| 15 | 115,10 | |||
| 31.05.2024 | 18:06:28,021 | 2 | 115,15 | |
| 2 | 115,15 | |||
| 2 | 115,15 | |||
| 31.05.2024 | 18:05:50,546 | 25 | 115,15 | |
| 25 | 115,15 | |||
| 5 | 115,15 | |||
| 20 | 115,15 | |||
| 31.05.2024 | 18:05:18,769 | 10 | 115,15 | |
| 10 | 115,15 | |||
| 5 | 115,15 | |||
| 5 | 115,15 | |||
| 31.05.2024 | 18:03:59,416 | 9 | 114,90 | |
| 4 | 114,90 | |||
| 5 | 114,90 | |||
| 9 | 114,90 | |||
| 31.05.2024 | 18:02:16,048 | 56 | 115,00 | |
| 50 | 115,00 | |||
| 6 | 115,00 | |||
| 56 | 115,00 | |||
| 31.05.2024 | 18:00:53,999 | 100 | 115,10 | |
| 100 | 115,10 | |||
| 100 | 115,10 | |||
| 31.05.2024 | 18:00:04,410 | 5 | 115,20 | |
| 5 | 115,20 | |||
| 5 | 115,20 | |||
| 31.05.2024 | 17:59:39,097 | 5 | 115,10 | |
| 5 | 115,10 | |||
| 5 | 115,10 | |||
| 31.05.2024 | 17:57:55,730 | 35 | 115,20 | |
| 25 | 115,20 | |||
| 10 | 115,20 | |||
| 35 | 115,20 | |||
| 31.05.2024 | 17:56:47,344 | 11 | 114,90 | |
| 5 | 114,90 | |||
| 11 | 114,90 | |||
| 6 | 114,90 | |||
| 31.05.2024 | 17:55:48,788 | 11 | 115,20 | |
| 11 | 115,20 | |||
| 6 | 115,20 | |||
| 5 | 115,20 | |||
| 31.05.2024 | 17:49:43,643 | 20 | 114,90 | |
| 20 | 114,90 | |||
| 15 | 114,90 | |||
| 5 | 114,90 | |||
| 31.05.2024 | 17:46:43,973 | 15 | 115,20 | |
| 15 | 115,20 | |||
| 15 | 115,20 | |||
| 31.05.2024 | 17:44:23,516 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 31.05.2024 | 17:43:09,372 | 1 | 115,25 | |
| 1 | 115,25 | |||
| 1 | 115,25 | |||
| 31.05.2024 | 17:42:56,034 | 40 | 115,05 | |
| 40 | 115,05 | |||
| 40 | 115,05 | |||
| 31.05.2024 | 17:42:51,933 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 31.05.2024 | 17:42:29,633 | 49 | 114,80 | |
| 9 | 114,80 | |||
| 40 | 114,80 | |||
| 49 | 114,80 | |||
| 31.05.2024 | 17:41:45,301 | 33 | 115,10 | |
| 33 | 115,10 | |||
| 33 | 115,10 | |||
| 31.05.2024 | 17:41:03,752 | 65 | 115,00 | |
| 35 | 115,00 | |||
| 65 | 115,00 | |||
| 30 | 115,00 | |||
| 31.05.2024 | 17:40:36,142 | 1 720 | 114,90 | |
| 1 600 | 114,90 | |||
| 1 720 | 114,90 | |||
| 35 | 114,90 | |||
| 85 | 114,90 | |||
| 31.05.2024 | 17:39:56,551 | 210 | 114,85 | |
| 210 | 114,85 | |||
| 210 | 114,85 | |||
| 31.05.2024 | 17:39:56,034 | 206 | 114,85 | |
| 206 | 114,85 | |||
| 206 | 114,85 | |||
| 31.05.2024 | 17:39:19,276 | 1 | 115,05 | |
| 1 | 115,05 | |||
| 1 | 115,05 | |||
| 31.05.2024 | 17:38:49,280 | 65 | 114,80 | |
| 65 | 114,80 | |||
| 65 | 114,80 | |||
| 31.05.2024 | 17:38:39,209 | 80 | 114,80 | |
| 30 | 114,80 | |||
| 6 | 114,80 | |||
| 80 | 114,80 | |||
| 35 | 114,80 | |||
| 9 | 114,80 | |||
| 31.05.2024 | 17:37:20,218 | 50 | 115,05 | |
| 50 | 115,05 | |||
| 50 | 115,05 | |||
| 31.05.2024 | 17:37:18,541 | 34 | 115,05 | |
| 34 | 115,05 | |||
| 34 | 115,05 | |||
| 31.05.2024 | 17:37:15,207 | 2 609 | 115,00 | |
| 37 | 115,00 | |||
| 25 | 115,00 | |||
| 90 | 115,00 | |||
| 10 | 115,00 | |||
| 200 | 115,00 | |||
| 18 | 115,00 | |||
| 80 | 115,00 | |||
| 850 | 115,00 | |||
| 257 | 115,00 | |||
| 852 | 115,00 | |||
| 100 | 115,00 | |||
| 2 609 | 115,00 | |||
| 50 | 115,00 | |||
| 40 | 115,00 | |||
| 31.05.2024 | 17:36:59,848 | 200 | 114,95 | |
| 200 | 114,95 | |||
| 200 | 114,95 | |||
| 31.05.2024 | 17:36:55,723 | 200 | 114,90 | |
| 200 | 114,90 | |||
| 200 | 114,90 | |||
| 31.05.2024 | 17:36:41,237 | 200 | 114,90 | |
| 200 | 114,90 | |||
| 200 | 114,90 | |||
| 31.05.2024 | 17:36:40,898 | 5 | 114,90 | |
| 1 | 114,90 | |||
| 4 | 114,90 | |||
| 5 | 114,90 | |||
| 31.05.2024 | 17:29:31,836 | 150 | 114,85 | |
| 150 | 114,85 | |||
| 150 | 114,85 | |||
| 31.05.2024 | 17:28:42,857 | 8 | 114,80 | |
| 8 | 114,80 | |||
| 8 | 114,80 | |||
| 31.05.2024 | 17:28:36,350 | 50 | 114,85 | |
| 50 | 114,85 | |||
| 50 | 114,85 | |||
| 31.05.2024 | 17:28:31,907 | 20 | 114,90 | |
| 20 | 114,90 | |||
| 20 | 114,90 | |||
| 31.05.2024 | 17:28:28,260 | 25 | 114,85 | |
| 25 | 114,85 | |||
| 25 | 114,85 | |||
| 31.05.2024 | 17:27:54,315 | 45 | 114,85 | |
| 45 | 114,85 | |||
| 45 | 114,85 | |||
| 31.05.2024 | 17:26:40,892 | 12 | 114,85 | |
| 12 | 114,85 | |||
| 12 | 114,85 | |||
| 31.05.2024 | 17:26:19,558 | 3 | 114,80 | |
| 3 | 114,80 | |||
| 3 | 114,80 | |||
| 31.05.2024 | 17:26:13,758 | 19 | 114,85 | |
| 19 | 114,85 | |||
| 19 | 114,85 | |||
| 31.05.2024 | 17:25:54,465 | 2 | 114,85 | |
| 2 | 114,85 | |||
| 2 | 114,85 | |||
| 31.05.2024 | 17:25:48,715 | 100 | 114,85 | |
| 100 | 114,85 | |||
| 100 | 114,85 | |||
| 31.05.2024 | 17:24:53,189 | 300 | 114,90 | |
| 100 | 114,90 | |||
| 100 | 114,90 | |||
| 100 | 114,90 | |||
| 300 | 114,90 | |||
| 31.05.2024 | 17:24:06,109 | 3 | 114,85 | |
| 3 | 114,85 | |||
| 3 | 114,85 | |||
| 31.05.2024 | 17:23:54,080 | 200 | 114,85 | |
| 200 | 114,85 | |||
| 200 | 114,85 | |||
| 31.05.2024 | 17:23:43,704 | 300 | 114,85 | |
| 300 | 114,85 | |||
| 300 | 114,85 | |||
| 31.05.2024 | 17:21:09,154 | 150 | 114,80 | |
| 150 | 114,80 | |||
| 150 | 114,80 | |||
| 31.05.2024 | 17:18:34,752 | 8 | 114,70 | |
| 8 | 114,70 | |||
| 8 | 114,70 | |||
| 31.05.2024 | 17:18:13,260 | 1 | 114,75 | |
| 1 | 114,75 | |||
| 1 | 114,75 | |||
| 31.05.2024 | 17:18:03,931 | 10 | 114,75 | |
| 10 | 114,75 | |||
| 10 | 114,75 | |||
| 31.05.2024 | 17:17:34,901 | 9 | 114,75 | |
| 9 | 114,75 | |||
| 9 | 114,75 | |||
| 31.05.2024 | 17:17:15,902 | 40 | 114,75 | |
| 40 | 114,75 | |||
| 40 | 114,75 | |||
| 31.05.2024 | 17:16:50,729 | 72 | 114,75 | |
| 72 | 114,75 | |||
| 72 | 114,75 | |||
| 31.05.2024 | 17:16:31,491 | 82 | 114,75 | |
| 82 | 114,75 | |||
| 82 | 114,75 | |||
| 31.05.2024 | 17:16:22,903 | 10 | 114,70 | |
| 10 | 114,70 | |||
| 10 | 114,70 | |||
| 31.05.2024 | 17:15:54,709 | 70 | 114,75 | |
| 70 | 114,75 | |||
| 70 | 114,75 | |||
| 31.05.2024 | 17:15:11,077 | 200 | 114,70 | |
| 200 | 114,70 | |||
| 200 | 114,70 | |||
| 31.05.2024 | 17:13:38,920 | 8 | 114,70 | |
| 8 | 114,70 | |||
| 8 | 114,70 | |||
| 31.05.2024 | 17:13:25,261 | 5 | 114,70 | |
| 5 | 114,70 | |||
| 5 | 114,70 | |||
| 31.05.2024 | 17:12:29,046 | 67 | 114,65 | |
| 67 | 114,65 | |||
| 67 | 114,65 | |||
| 31.05.2024 | 17:11:58,563 | 110 | 114,70 | |
| 110 | 114,70 | |||
| 110 | 114,70 | |||
| 31.05.2024 | 17:11:38,930 | 5 | 114,70 | |
| 5 | 114,70 | |||
| 5 | 114,70 | |||
| 31.05.2024 | 17:10:42,727 | 10 | 114,70 | |
| 10 | 114,70 | |||
| 10 | 114,70 | |||
| 31.05.2024 | 17:08:51,158 | 30 | 114,60 | |
| 30 | 114,60 | |||
| 30 | 114,60 | |||
| 31.05.2024 | 17:06:53,783 | 25 | 114,50 | |
| 25 | 114,50 | |||
| 25 | 114,50 | |||
| 31.05.2024 | 17:05:30,449 | 3 | 114,50 | |
| 3 | 114,50 | |||
| 3 | 114,50 | |||
| 31.05.2024 | 17:05:04,543 | 45 | 114,50 | |
| 45 | 114,50 | |||
| 45 | 114,50 | |||
| 31.05.2024 | 17:04:28,840 | 21 | 114,55 | |
| 21 | 114,55 | |||
| 21 | 114,55 | |||
| 31.05.2024 | 17:04:20,003 | 10 | 114,60 | |
| 10 | 114,60 | |||
| 10 | 114,60 | |||
| 31.05.2024 | 17:02:46,205 | 15 | 114,60 | |
| 15 | 114,60 | |||
| 15 | 114,60 | |||
| 31.05.2024 | 17:02:41,925 | 100 | 114,60 | |
| 100 | 114,60 | |||
| 100 | 114,60 | |||
| 31.05.2024 | 17:01:29,767 | 24 | 114,60 | |
| 24 | 114,60 | |||
| 24 | 114,60 | |||
| 31.05.2024 | 17:01:22,326 | 25 | 114,55 | |
| 25 | 114,55 | |||
| 25 | 114,55 | |||
| 31.05.2024 | 17:00:39,887 | 9 | 114,60 | |
| 9 | 114,60 | |||
| 9 | 114,60 | |||
| 31.05.2024 | 17:00:14,078 | 610 | 114,60 | |
| 610 | 114,60 | |||
| 610 | 114,60 | |||
| 31.05.2024 | 16:59:54,310 | 12 | 114,65 | |
| 12 | 114,65 | |||
| 12 | 114,65 | |||
| 31.05.2024 | 16:59:36,176 | 5 | 114,55 | |
| 5 | 114,55 | |||
| 5 | 114,55 | |||
| 31.05.2024 | 16:59:07,249 | 9 | 114,60 | |
| 9 | 114,60 | |||
| 9 | 114,60 | |||
| 31.05.2024 | 16:58:18,679 | 70 | 114,60 | |
| 70 | 114,60 | |||
| 70 | 114,60 | |||
| 31.05.2024 | 16:55:03,108 | 11 | 114,40 | |
| 11 | 114,40 | |||
| 11 | 114,40 | |||
| 31.05.2024 | 16:54:14,081 | 20 | 114,35 | |
| 20 | 114,35 | |||
| 20 | 114,35 | |||
| 31.05.2024 | 16:53:56,048 | 1 | 114,35 | |
| 1 | 114,35 | |||
| 1 | 114,35 | |||
| 31.05.2024 | 16:53:13,560 | 10 | 114,35 | |
| 10 | 114,35 | |||
| 10 | 114,35 | |||
| 31.05.2024 | 16:52:33,033 | 20 | 114,35 | |
| 20 | 114,35 | |||
| 20 | 114,35 | |||
| 31.05.2024 | 16:51:32,692 | 300 | 114,35 | |
| 300 | 114,35 | |||
| 300 | 114,35 | |||
| 31.05.2024 | 16:51:16,155 | 70 | 114,30 | |
| 70 | 114,30 | |||
| 70 | 114,30 | |||
| 31.05.2024 | 16:50:19,816 | 290 | 114,35 | |
| 290 | 114,35 | |||
| 290 | 114,35 | |||
| 31.05.2024 | 16:49:31,586 | 9 | 114,30 | |
| 9 | 114,30 | |||
| 9 | 114,30 | |||
| 31.05.2024 | 16:48:59,292 | 30 | 114,35 | |
| 30 | 114,35 | |||
| 30 | 114,35 | |||
| 31.05.2024 | 16:48:07,239 | 4 | 114,40 | |
| 4 | 114,40 | |||
| 4 | 114,40 | |||
| 31.05.2024 | 16:48:02,884 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 31.05.2024 | 16:47:39,819 | 150 | 114,30 | |
| 150 | 114,30 | |||
| 150 | 114,30 | |||
| 31.05.2024 | 16:47:30,054 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 31.05.2024 | 16:46:38,682 | 100 | 114,30 | |
| 100 | 114,30 | |||
| 100 | 114,30 | |||
| 31.05.2024 | 16:44:55,186 | 10 | 114,25 | |
| 10 | 114,25 | |||
| 10 | 114,25 | |||
| 31.05.2024 | 16:44:19,275 | 17 | 114,25 | |
| 17 | 114,25 | |||
| 17 | 114,25 | |||
| 31.05.2024 | 16:44:10,196 | 10 | 114,25 | |
| 10 | 114,25 | |||
| 10 | 114,25 | |||
| 31.05.2024 | 16:41:44,344 | 3 | 114,20 | |
| 3 | 114,20 | |||
| 3 | 114,20 | |||
| 31.05.2024 | 16:41:40,431 | 10 | 114,25 | |
| 10 | 114,25 | |||
| 10 | 114,25 | |||
| 31.05.2024 | 16:37:21,963 | 85 | 114,10 | |
| 85 | 114,10 | |||
| 85 | 114,10 | |||
| 31.05.2024 | 16:35:22,133 | 40 | 114,10 | |
| 40 | 114,10 | |||
| 40 | 114,10 | |||
| 31.05.2024 | 16:35:04,783 | 20 | 114,10 | |
| 20 | 114,10 | |||
| 20 | 114,10 | |||
| 31.05.2024 | 16:35:03,636 | 10 | 114,05 | |
| 10 | 114,05 | |||
| 10 | 114,05 | |||
| 31.05.2024 | 16:34:17,959 | 6 | 114,05 | |
| 6 | 114,05 | |||
| 6 | 114,05 | |||
| 31.05.2024 | 16:34:13,871 | 255 | 114,05 | |
| 255 | 114,05 | |||
| 255 | 114,05 | |||
| 31.05.2024 | 16:34:05,308 | 20 | 114,10 | |
| 20 | 114,10 | |||
| 20 | 114,10 | |||
| 31.05.2024 | 16:33:54,068 | 10 | 114,10 | |
| 10 | 114,10 | |||
| 10 | 114,10 | |||
| 31.05.2024 | 16:33:28,680 | 28 | 114,05 | |
| 28 | 114,05 | |||
| 28 | 114,05 | |||
| 31.05.2024 | 16:32:46,019 | 175 | 114,05 | |
| 175 | 114,05 | |||
| 175 | 114,05 | |||
| 31.05.2024 | 16:31:12,602 | 4 | 114,15 | |
| 4 | 114,15 | |||
| 4 | 114,15 | |||
| 31.05.2024 | 16:31:03,225 | 100 | 114,15 | |
| 100 | 114,15 | |||
| 100 | 114,15 | |||
| 31.05.2024 | 16:30:20,307 | 59 | 114,10 | |
| 59 | 114,10 | |||
| 59 | 114,10 | |||
| 31.05.2024 | 16:29:34,514 | 20 | 114,20 | |
| 20 | 114,20 | |||
| 20 | 114,20 | |||
| 31.05.2024 | 16:28:07,093 | 100 | 114,20 | |
| 100 | 114,20 | |||
| 100 | 114,20 | |||
| 31.05.2024 | 16:26:34,343 | 6 | 114,10 | |
| 6 | 114,10 | |||
| 6 | 114,10 | |||
| 31.05.2024 | 16:26:12,697 | 10 | 114,10 | |
| 10 | 114,10 | |||
| 10 | 114,10 | |||
| 31.05.2024 | 16:26:12,238 | 48 | 114,10 | |
| 48 | 114,10 | |||
| 48 | 114,10 | |||
| 31.05.2024 | 16:25:59,690 | 4 | 114,10 | |
| 4 | 114,10 | |||
| 4 | 114,10 | |||
| 31.05.2024 | 16:23:53,675 | 10 | 114,25 | |
| 10 | 114,25 | |||
| 10 | 114,25 | |||
| 31.05.2024 | 16:22:05,283 | 25 | 114,20 | |
| 25 | 114,20 | |||
| 25 | 114,20 | |||
| 31.05.2024 | 16:21:01,977 | 63 | 114,15 | |
| 63 | 114,15 | |||
| 63 | 114,15 | |||
| 31.05.2024 | 16:20:56,423 | 40 | 114,25 | |
| 40 | 114,25 | |||
| 40 | 114,25 | |||
| 31.05.2024 | 16:18:40,413 | 5 | 114,25 | |
| 5 | 114,25 | |||
| 5 | 114,25 | |||
| 31.05.2024 | 16:17:34,965 | 24 | 114,15 | |
| 24 | 114,15 | |||
| 24 | 114,15 | |||
| 31.05.2024 | 16:16:26,422 | 9 | 114,20 | |
| 9 | 114,20 | |||
| 9 | 114,20 | |||
| 31.05.2024 | 16:16:11,299 | 40 | 114,15 | |
| 40 | 114,15 | |||
| 40 | 114,15 | |||
| 31.05.2024 | 16:15:51,253 | 18 | 114,05 | |
| 18 | 114,05 | |||
| 18 | 114,05 | |||
| 31.05.2024 | 16:15:31,603 | 36 | 114,10 | |
| 26 | 114,10 | |||
| 36 | 114,10 | |||
| 10 | 114,10 | |||
| 31.05.2024 | 16:15:06,223 | 615 | 114,10 | |
| 615 | 114,10 | |||
| 615 | 114,10 | |||
| 31.05.2024 | 16:14:18,143 | 180 | 114,10 | |
| 180 | 114,10 | |||
| 180 | 114,10 | |||
| 31.05.2024 | 16:13:44,546 | 100 | 114,10 | |
| 100 | 114,10 | |||
| 100 | 114,10 | |||
| 31.05.2024 | 16:13:33,569 | 10 | 114,10 | |
| 10 | 114,10 | |||
| 10 | 114,10 | |||
| 31.05.2024 | 16:13:28,402 | 10 | 114,15 | |
| 10 | 114,15 | |||
| 10 | 114,15 | |||
| 31.05.2024 | 16:10:33,675 | 11 | 114,20 | |
| 11 | 114,20 | |||
| 11 | 114,20 | |||
| 31.05.2024 | 16:10:06,167 | 20 | 114,25 | |
| 20 | 114,25 | |||
| 20 | 114,25 | |||
| 31.05.2024 | 16:09:42,648 | 20 | 114,25 | |
| 20 | 114,25 | |||
| 20 | 114,25 | |||
| 31.05.2024 | 16:08:58,136 | 10 | 114,25 | |
| 10 | 114,25 | |||
| 10 | 114,25 | |||
| 31.05.2024 | 16:08:16,359 | 150 | 114,25 | |
| 150 | 114,25 | |||
| 150 | 114,25 | |||
| 31.05.2024 | 16:07:25,218 | 150 | 114,20 | |
| 150 | 114,20 | |||
| 150 | 114,20 | |||
| 31.05.2024 | 16:07:23,981 | 13 | 114,20 | |
| 13 | 114,20 | |||
| 13 | 114,20 | |||
| 31.05.2024 | 16:07:05,183 | 7 | 114,30 | |
| 7 | 114,30 | |||
| 7 | 114,30 | |||
| 31.05.2024 | 16:06:34,300 | 11 | 114,35 | |
| 11 | 114,35 | |||
| 11 | 114,35 | |||
| 31.05.2024 | 16:05:30,177 | 20 | 114,25 | |
| 20 | 114,25 | |||
| 20 | 114,25 | |||
| 31.05.2024 | 16:04:38,159 | 80 | 114,30 | |
| 80 | 114,30 | |||
| 80 | 114,30 | |||
| 31.05.2024 | 16:04:10,373 | 5 | 114,25 | |
| 5 | 114,25 | |||
| 5 | 114,25 | |||
| 31.05.2024 | 16:03:52,062 | 2 | 114,30 | |
| 2 | 114,30 | |||
| 2 | 114,30 | |||
| 31.05.2024 | 16:03:32,282 | 26 | 114,30 | |
| 26 | 114,30 | |||
| 26 | 114,30 | |||
| 31.05.2024 | 15:58:59,310 | 130 | 114,30 | |
| 130 | 114,30 | |||
| 130 | 114,30 | |||
| 31.05.2024 | 15:58:42,739 | 10 | 114,25 | |
| 10 | 114,25 | |||
| 10 | 114,25 | |||
| 31.05.2024 | 15:58:20,002 | 10 | 114,30 | |
| 10 | 114,30 | |||
| 10 | 114,30 | |||
| 31.05.2024 | 15:57:20,493 | 50 | 114,30 | |
| 50 | 114,30 | |||
| 50 | 114,30 | |||
| 31.05.2024 | 15:57:19,863 | 5 | 114,30 | |
| 5 | 114,30 | |||
| 5 | 114,30 | |||
| 31.05.2024 | 15:57:12,289 | 200 | 114,20 | |
| 25 | 114,20 | |||
| 175 | 114,20 | |||
| 200 | 114,20 | |||
| 31.05.2024 | 15:54:46,027 | 23 | 114,30 | |
| 23 | 114,30 | |||
| 23 | 114,30 | |||
| 31.05.2024 | 15:53:49,470 | 20 | 114,35 | |
| 20 | 114,35 | |||
| 20 | 114,35 | |||
| 31.05.2024 | 15:53:38,185 | 10 | 114,35 | |
| 10 | 114,35 | |||
| 10 | 114,35 | |||
| 31.05.2024 | 15:53:10,465 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 31.05.2024 | 15:53:01,000 | 20 | 114,35 | |
| 20 | 114,35 | |||
| 20 | 114,35 | |||
| 31.05.2024 | 15:52:32,971 | 12 | 114,25 | |
| 12 | 114,25 | |||
| 12 | 114,25 | |||
| 31.05.2024 | 15:52:32,685 | 100 | 114,25 | |
| 100 | 114,25 | |||
| 100 | 114,25 | |||
| 31.05.2024 | 15:52:23,717 | 20 | 114,30 | |
| 20 | 114,30 | |||
| 20 | 114,30 | |||
| 31.05.2024 | 15:51:42,027 | 10 | 114,30 | |
| 10 | 114,30 | |||
| 10 | 114,30 | |||
| 31.05.2024 | 15:50:38,621 | 5 | 114,30 | |
| 5 | 114,30 | |||
| 5 | 114,30 | |||
| 31.05.2024 | 15:50:32,732 | 4 | 114,35 | |
| 4 | 114,35 | |||
| 4 | 114,35 | |||
| 31.05.2024 | 15:50:02,347 | 148 | 114,30 | |
| 148 | 114,30 | |||
| 148 | 114,30 | |||
| 31.05.2024 | 15:49:33,918 | 38 | 114,40 | |
| 38 | 114,40 | |||
| 38 | 114,40 | |||
| 31.05.2024 | 15:49:21,793 | 42 | 114,35 | |
| 42 | 114,35 | |||
| 42 | 114,35 | |||
| 31.05.2024 | 15:48:56,536 | 30 | 114,35 | |
| 30 | 114,35 | |||
| 30 | 114,35 | |||
| 31.05.2024 | 15:48:38,116 | 10 | 114,30 | |
| 10 | 114,30 | |||
| 10 | 114,30 | |||
| 31.05.2024 | 15:48:12,220 | 4 | 114,40 | |
| 4 | 114,40 | |||
| 4 | 114,40 | |||
| 31.05.2024 | 15:47:48,503 | 175 | 114,30 | |
| 175 | 114,30 | |||
| 175 | 114,30 | |||
| 31.05.2024 | 15:47:40,151 | 100 | 114,30 | |
| 100 | 114,30 | |||
| 100 | 114,30 | |||
| 31.05.2024 | 15:46:50,734 | 10 | 114,45 | |
| 10 | 114,45 | |||
| 10 | 114,45 | |||
| 31.05.2024 | 15:46:47,233 | 7 | 114,45 | |
| 7 | 114,45 | |||
| 7 | 114,45 | |||
| 31.05.2024 | 15:46:34,947 | 15 | 114,50 | |
| 15 | 114,50 | |||
| 15 | 114,50 | |||
| 31.05.2024 | 15:46:11,922 | 15 | 114,50 | |
| 15 | 114,50 | |||
| 15 | 114,50 | |||
| 31.05.2024 | 15:44:40,318 | 150 | 114,40 | |
| 150 | 114,40 | |||
| 150 | 114,40 | |||
| 31.05.2024 | 15:43:45,863 | 65 | 114,40 | |
| 65 | 114,40 | |||
| 65 | 114,40 | |||
| 31.05.2024 | 15:43:13,363 | 10 | 114,40 | |
| 10 | 114,40 | |||
| 10 | 114,40 | |||
| 31.05.2024 | 15:41:40,938 | 3 | 114,45 | |
| 3 | 114,45 | |||
| 3 | 114,45 | |||
| 31.05.2024 | 15:40:59,830 | 200 | 114,45 | |
| 200 | 114,45 | |||
| 200 | 114,45 | |||
| 31.05.2024 | 15:40:52,906 | 20 | 114,45 | |
| 20 | 114,45 | |||
| 20 | 114,45 | |||
| 31.05.2024 | 15:40:46,692 | 250 | 114,40 | |
| 250 | 114,40 | |||
| 250 | 114,40 | |||
| 31.05.2024 | 15:39:51,254 | 50 | 114,40 | |
| 50 | 114,40 | |||
| 50 | 114,40 | |||
| 31.05.2024 | 15:38:59,943 | 26 | 114,35 | |
| 26 | 114,35 | |||
| 26 | 114,35 | |||
| 31.05.2024 | 15:38:28,348 | 20 | 114,40 | |
| 20 | 114,40 | |||
| 20 | 114,40 | |||
| 31.05.2024 | 15:38:12,101 | 100 | 114,35 | |
| 100 | 114,35 | |||
| 100 | 114,35 | |||
| 31.05.2024 | 15:37:45,748 | 125 | 114,35 | |
| 125 | 114,35 | |||
| 125 | 114,35 | |||
| 31.05.2024 | 15:37:35,543 | 20 | 114,45 | |
| 20 | 114,45 | |||
| 20 | 114,45 | |||
| 31.05.2024 | 15:37:32,447 | 5 | 114,45 | |
| 5 | 114,45 | |||
| 5 | 114,45 | |||
| 31.05.2024 | 15:36:25,566 | 9 | 114,30 | |
| 9 | 114,30 | |||
| 9 | 114,30 | |||
| 31.05.2024 | 15:34:40,305 | 4 | 114,30 | |
| 4 | 114,30 | |||
| 4 | 114,30 | |||
| 31.05.2024 | 15:33:25,554 | 210 | 114,20 | |
| 210 | 114,20 | |||
| 210 | 114,20 | |||
| 31.05.2024 | 15:33:18,046 | 40 | 114,20 | |
| 40 | 114,20 | |||
| 40 | 114,20 | |||
| 31.05.2024 | 15:33:05,456 | 30 | 114,20 | |
| 30 | 114,20 | |||
| 30 | 114,20 | |||
| 31.05.2024 | 15:32:29,299 | 85 | 114,15 | |
| 3 | 114,15 | |||
| 85 | 114,15 | |||
| 82 | 114,15 | |||
| 31.05.2024 | 15:31:34,490 | 440 | 114,20 | |
| 440 | 114,20 | |||
| 440 | 114,20 | |||
| 31.05.2024 | 15:31:28,631 | 10 | 114,25 | |
| 10 | 114,25 | |||
| 10 | 114,25 | |||
| 31.05.2024 | 15:31:03,008 | 10 | 114,30 | |
| 10 | 114,30 | |||
| 10 | 114,30 | |||
| 31.05.2024 | 15:30:40,242 | 5 | 114,40 | |
| 5 | 114,40 | |||
| 5 | 114,40 | |||
| 31.05.2024 | 15:30:36,276 | 5 | 114,35 | |
| 5 | 114,35 | |||
| 5 | 114,35 | |||
| 31.05.2024 | 15:29:41,247 | 55 | 114,30 | |
| 6 | 114,30 | |||
| 49 | 114,30 | |||
| 55 | 114,30 | |||
| 31.05.2024 | 15:29:18,885 | 100 | 114,35 | |
| 100 | 114,35 | |||
| 100 | 114,35 | |||
| 31.05.2024 | 15:27:04,566 | 14 | 114,40 | |
| 14 | 114,40 | |||
| 14 | 114,40 | |||
| 31.05.2024 | 15:26:15,750 | 20 | 114,40 | |
| 20 | 114,40 | |||
| 20 | 114,40 | |||
| 31.05.2024 | 15:24:39,035 | 10 | 114,40 | |
| 10 | 114,40 | |||
| 10 | 114,40 | |||
| 31.05.2024 | 15:22:38,370 | 50 | 114,40 | |
| 50 | 114,40 | |||
| 50 | 114,40 | |||
| 31.05.2024 | 15:21:43,681 | 50 | 114,35 | |
| 50 | 114,35 | |||
| 50 | 114,35 | |||
| 31.05.2024 | 15:20:36,159 | 20 | 114,35 | |
| 20 | 114,35 | |||
| 20 | 114,35 | |||
| 31.05.2024 | 15:18:57,706 | 20 | 114,40 | |
| 20 | 114,40 | |||
| 20 | 114,40 | |||
| 31.05.2024 | 15:17:28,055 | 110 | 114,45 | |
| 110 | 114,45 | |||
| 90 | 114,45 | |||
| 20 | 114,45 | |||
| 31.05.2024 | 15:15:58,987 | 37 | 114,50 | |
| 37 | 114,50 | |||
| 37 | 114,50 | |||
| 31.05.2024 | 15:15:03,557 | 2 | 114,60 | |
| 2 | 114,60 | |||
| 2 | 114,60 | |||
| 31.05.2024 | 15:13:27,560 | 40 | 114,55 | |
| 40 | 114,55 | |||
| 40 | 114,55 | |||
| 31.05.2024 | 15:11:28,769 | 20 | 114,50 | |
| 20 | 114,50 | |||
| 20 | 114,50 | |||
| 31.05.2024 | 15:10:07,229 | 127 | 114,50 | |
| 127 | 114,50 | |||
| 127 | 114,50 | |||
| 31.05.2024 | 15:09:35,666 | 3 | 114,55 | |
| 3 | 114,55 | |||
| 3 | 114,55 | |||
| 31.05.2024 | 15:09:28,004 | 35 | 114,45 | |
| 35 | 114,45 | |||
| 35 | 114,45 | |||
| 31.05.2024 | 15:09:27,877 | 70 | 114,45 | |
| 70 | 114,45 | |||
| 70 | 114,45 | |||
| 31.05.2024 | 15:09:02,681 | 60 | 114,50 | |
| 60 | 114,50 | |||
| 60 | 114,50 | |||
| 31.05.2024 | 15:06:24,140 | 40 | 114,45 | |
| 40 | 114,45 | |||
| 40 | 114,45 | |||
| 31.05.2024 | 15:05:09,356 | 10 | 114,50 | |
| 10 | 114,50 | |||
| 10 | 114,50 | |||
| 31.05.2024 | 15:05:01,603 | 25 | 114,55 | |
| 25 | 114,55 | |||
| 25 | 114,55 | |||
| 31.05.2024 | 15:03:11,179 | 20 | 114,50 | |
| 20 | 114,50 | |||
| 20 | 114,50 | |||
| 31.05.2024 | 15:00:28,819 | 300 | 114,60 | |
| 300 | 114,60 | |||
| 300 | 114,60 | |||
| 31.05.2024 | 14:59:44,994 | 110 | 114,60 | |
| 110 | 114,60 | |||
| 110 | 114,60 | |||
| 31.05.2024 | 14:59:38,466 | 33 | 114,50 | |
| 33 | 114,50 | |||
| 33 | 114,50 | |||
| 31.05.2024 | 14:59:00,164 | 4 | 114,65 | |
| 4 | 114,65 | |||
| 4 | 114,65 | |||
| 31.05.2024 | 14:58:46,003 | 25 | 114,60 | |
| 25 | 114,60 | |||
| 25 | 114,60 | |||
| 31.05.2024 | 14:58:45,144 | 1 | 114,65 | |
| 1 | 114,65 | |||
| 1 | 114,65 | |||
| 31.05.2024 | 14:58:37,808 | 8 | 114,55 | |
| 8 | 114,55 | |||
| 8 | 114,55 | |||
| 31.05.2024 | 14:58:13,531 | 100 | 114,55 | |
| 100 | 114,55 | |||
| 100 | 114,55 | |||
| 31.05.2024 | 14:57:29,889 | 100 | 114,50 | |
| 100 | 114,50 | |||
| 100 | 114,50 | |||
| 31.05.2024 | 14:56:54,405 | 8 | 114,60 | |
| 8 | 114,60 | |||
| 8 | 114,60 | |||
| 31.05.2024 | 14:54:33,464 | 22 | 114,60 | |
| 22 | 114,60 | |||
| 22 | 114,60 | |||
| 31.05.2024 | 14:54:24,426 | 40 | 114,55 | |
| 40 | 114,55 | |||
| 40 | 114,55 | |||
| 31.05.2024 | 14:54:05,964 | 10 | 114,60 | |
| 10 | 114,60 | |||
| 10 | 114,60 | |||
| 31.05.2024 | 14:52:51,489 | 12 | 114,50 | |
| 12 | 114,50 | |||
| 12 | 114,50 | |||
| 31.05.2024 | 14:52:48,447 | 5 | 114,55 | |
| 5 | 114,55 | |||
| 5 | 114,55 | |||
| 31.05.2024 | 14:52:14,786 | 30 | 114,55 | |
| 30 | 114,55 | |||
| 30 | 114,55 | |||
| 31.05.2024 | 14:51:52,005 | 15 | 114,55 | |
| 15 | 114,55 | |||
| 15 | 114,55 | |||
| 31.05.2024 | 14:49:24,200 | 10 | 114,60 | |
| 10 | 114,60 | |||
| 10 | 114,60 | |||
| 31.05.2024 | 14:48:56,878 | 60 | 114,55 | |
| 60 | 114,55 | |||
| 60 | 114,55 | |||
| 31.05.2024 | 14:48:06,479 | 5 | 114,55 | |
| 5 | 114,55 | |||
| 5 | 114,55 | |||
| 31.05.2024 | 14:47:37,144 | 40 | 114,60 | |
| 40 | 114,60 | |||
| 40 | 114,60 | |||
| 31.05.2024 | 14:47:18,668 | 2 | 114,55 | |
| 2 | 114,55 | |||
| 2 | 114,55 | |||
| 31.05.2024 | 14:44:07,207 | 25 | 114,70 | |
| 25 | 114,70 | |||
| 25 | 114,70 | |||
| 31.05.2024 | 14:40:58,386 | 600 | 114,65 | |
| 600 | 114,65 | |||
| 600 | 114,65 | |||
| 31.05.2024 | 14:40:46,237 | 10 | 114,75 | |
| 10 | 114,75 | |||
| 10 | 114,75 | |||
| 31.05.2024 | 14:38:20,149 | 1 | 114,75 | |
| 1 | 114,75 | |||
| 1 | 114,75 | |||
| 31.05.2024 | 14:37:38,000 | 94 | 114,75 | |
| 94 | 114,75 | |||
| 94 | 114,75 | |||
| 31.05.2024 | 14:37:25,408 | 50 | 114,80 | |
| 50 | 114,80 | |||
| 50 | 114,80 | |||
| 31.05.2024 | 14:36:53,802 | 50 | 114,85 | |
| 50 | 114,85 | |||
| 50 | 114,85 | |||
| 31.05.2024 | 14:36:43,310 | 35 | 114,85 | |
| 35 | 114,85 | |||
| 35 | 114,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00