Tradegate Exchange

BASF SE

650

603

42.43

Date	Time	Volume	Order Volume	Price
17/07/2025	16:56:57.887	200		42.43
			200	42.43
			200	42.43
17/07/2025	16:56:28.662	30		42.42
			30	42.42
			30	42.42
17/07/2025	16:55:57.141	55		42.42
			55	42.42
			55	42.42
17/07/2025	16:55:07.568	60		42.42
			60	42.42
			60	42.42
17/07/2025	16:55:04.642	3		42.42
			3	42.42
			3	42.42
17/07/2025	16:52:53.768	100		42.42
			100	42.42
			100	42.42
17/07/2025	16:52:06.090	340		42.41
			340	42.41
			340	42.41
17/07/2025	16:49:52.507	20		42.41
			20	42.41
			20	42.41
17/07/2025	16:49:51.072	4		42.42
			4	42.42
			4	42.42
17/07/2025	16:49:26.063	100		42.41
			100	42.41
			100	42.41
17/07/2025	16:46:36.018	600		42.37
			600	42.37
			600	42.37
17/07/2025	16:43:41.867	50		42.38
			50	42.38
			50	42.38
17/07/2025	16:43:25.540	60		42.39
			60	42.39
			60	42.39
17/07/2025	16:43:16.521	5		42.39
			5	42.39
			5	42.39
17/07/2025	16:42:26.772	100		42.39
			100	42.39
			100	42.39
17/07/2025	16:41:33.253	350		42.36
			350	42.36
			350	42.36
17/07/2025	16:41:16.413	30		42.36
			30	42.36
			30	42.36
17/07/2025	16:38:56.818	50		42.38
			50	42.38
			50	42.38
17/07/2025	16:37:28.704	500		42.40
			500	42.40
			500	42.40
17/07/2025	16:37:24.695	150		42.40
			150	42.40
			150	42.40
17/07/2025	16:36:53.867	350		42.40
			350	42.40
			350	42.40
17/07/2025	16:35:37.107	100		42.40
			100	42.40
			100	42.40
17/07/2025	16:35:04.219	25		42.38
			25	42.38
			25	42.38
17/07/2025	16:34:02.597	800		42.37
			800	42.37
			800	42.37
17/07/2025	16:33:54.987	100		42.38
			100	42.38
			100	42.38
17/07/2025	16:33:52.258	200		42.38
			200	42.38
			200	42.38
17/07/2025	16:33:45.558	25		42.38
			25	42.38
			25	42.38
17/07/2025	16:33:12.869	200		42.37
			200	42.37
			200	42.37
17/07/2025	16:32:12.633	120		42.35
			120	42.35
			120	42.35
17/07/2025	16:30:27.523	50		42.38
			50	42.38
			50	42.38
17/07/2025	16:29:15.202	6		42.40
			6	42.40
			6	42.40
17/07/2025	16:28:00.844	30		42.42
			30	42.42
			30	42.42
17/07/2025	16:27:31.933	800		42.48
			800	42.48
			800	42.48
17/07/2025	16:27:31.740	200		42.50
			200	42.50
			200	42.50
17/07/2025	16:27:05.509	100		42.49
			100	42.49
			100	42.49
17/07/2025	16:25:54.023	1 272		42.50
			1 272	42.50
			1 272	42.50
17/07/2025	16:25:48.773	800		42.50
			800	42.50
			800	42.50
17/07/2025	16:25:48.631	150		42.49
			150	42.49
			150	42.49
17/07/2025	16:24:52.582	800		42.50
			800	42.50
			800	42.50
17/07/2025	16:23:31.550	8		42.50
			8	42.50
			8	42.50
17/07/2025	16:23:24.834	200		42.50
			200	42.50
			200	42.50
17/07/2025	16:23:05.695	800		42.50
			800	42.50
			800	42.50
17/07/2025	16:22:42.022	6		42.51
			6	42.51
			6	42.51
17/07/2025	16:20:03.101	100		42.54
			100	42.54
			100	42.54
17/07/2025	16:19:23.518	200		42.59
			200	42.59
			200	42.59
17/07/2025	16:18:06.822	150		42.59
			150	42.59
			150	42.59
17/07/2025	16:18:03.645	71		42.60
			71	42.60
			71	42.60
17/07/2025	16:16:37.510	237		42.55
			237	42.55
			237	42.55
17/07/2025	16:15:43.192	120		42.59
			120	42.59
			120	42.59
17/07/2025	16:15:07.713	65		42.60
			65	42.60
			65	42.60
17/07/2025	16:14:20.575	100		42.60
			100	42.60
			100	42.60
17/07/2025	16:11:54.576	17		42.56
			17	42.56
			17	42.56
17/07/2025	16:10:40.202	437		42.53
			437	42.53
			437	42.53
17/07/2025	16:10:39.456	34		42.53
			34	42.53
			34	42.53
17/07/2025	16:09:12.422	400		42.56
			400	42.56
			400	42.56
17/07/2025	16:08:37.764	600		42.56
			600	42.56
			600	42.56
17/07/2025	16:06:28.061	100		42.54
			100	42.54
			100	42.54
17/07/2025	16:06:14.569	400		42.53
			400	42.53
			400	42.53
17/07/2025	16:03:54.785	100		42.57
			100	42.57
			100	42.57
17/07/2025	16:02:53.662	26		42.54
			26	42.54
			26	42.54
17/07/2025	16:00:39.960	48		42.54
			48	42.54
			48	42.54
17/07/2025	16:00:03.623	2		42.55
			2	42.55
			2	42.55
17/07/2025	15:59:12.842	100		42.54
			100	42.54
			100	42.54
17/07/2025	15:54:58.467	500		42.60
			500	42.60
			500	42.60
17/07/2025	15:54:23.941	800		42.60
			800	42.60
			800	42.60
17/07/2025	15:53:42.049	100		42.62
			100	42.62
			100	42.62
17/07/2025	15:53:21.558	155		42.59
			155	42.59
			155	42.59
17/07/2025	15:51:15.778	500		42.60
			500	42.60
			500	42.60
17/07/2025	15:49:57.971	250		42.60
			250	42.60
			250	42.60
17/07/2025	15:49:03.822	120		42.61
			120	42.61
			120	42.61
17/07/2025	15:48:00.056	200		42.60
			200	42.60
			200	42.60
17/07/2025	15:47:50.709	800		42.60
			800	42.60
			800	42.60
17/07/2025	15:47:02.617	200		42.61
			200	42.61
			200	42.61
17/07/2025	15:44:06.098	25		42.56
			25	42.56
			25	42.56
17/07/2025	15:43:19.592	235		42.54
			235	42.54
			235	42.54
17/07/2025	15:42:14.053	100		42.54
			100	42.54
			100	42.54
17/07/2025	15:41:48.430	100		42.57
			100	42.57
			100	42.57
17/07/2025	15:41:08.142	500		42.57
			500	42.57
			500	42.57
17/07/2025	15:41:02.937	600		42.59
			600	42.59
			600	42.59
17/07/2025	15:39:16.696	60		42.55
			60	42.55
			60	42.55
17/07/2025	15:38:36.314	700		42.57
			700	42.57
			700	42.57
17/07/2025	15:38:25.602	200		42.56
			200	42.56
			200	42.56
17/07/2025	15:38:21.715	800		42.56
			800	42.56
			800	42.56
17/07/2025	15:38:08.672	2		42.57
			2	42.57
			2	42.57
17/07/2025	15:37:36.449	200		42.58
			200	42.58
			200	42.58
17/07/2025	15:36:22.149	3		42.57
			3	42.57
			3	42.57
17/07/2025	15:35:30.443	500		42.55
			500	42.55
			500	42.55
17/07/2025	15:33:14.870	300		42.56
			300	42.56
			300	42.56
17/07/2025	15:32:35.735	200		42.56
			200	42.56
			200	42.56
17/07/2025	15:32:15.615	12		42.55
			12	42.55
			12	42.55
17/07/2025	15:31:38.027	218		42.55
			100	42.55
			218	42.55
			118	42.55
17/07/2025	15:31:33.919	600		42.55
			600	42.55
			600	42.55
17/07/2025	15:31:31.483	600		42.55
			600	42.55
			118	42.55
			482	42.55
17/07/2025	15:31:09.358	800		42.55
			800	42.55
			800	42.55
17/07/2025	15:30:19.657	50		42.47
			50	42.47
			50	42.47
17/07/2025	15:29:58.104	94		42.50
			94	42.50
			94	42.50
17/07/2025	15:27:52.738	10		42.51
			10	42.51
			10	42.51
17/07/2025	15:26:55.251	100		42.53
			100	42.53
			100	42.53
17/07/2025	15:25:16.727	3		42.52
			3	42.52
			3	42.52
17/07/2025	15:24:04.727	180		42.51
			180	42.51
			180	42.51
17/07/2025	15:21:46.950	530		42.53
			530	42.53
			530	42.53
17/07/2025	15:15:47.252	238		42.52
			238	42.52
			238	42.52
17/07/2025	15:15:39.116	3		42.52
			3	42.52
			3	42.52
17/07/2025	15:15:26.726	1		42.54
			1	42.54
			1	42.54
17/07/2025	15:15:01.715	50		42.55
			50	42.55
			50	42.55
17/07/2025	15:11:40.667	2		42.52
			2	42.52
			2	42.52
17/07/2025	15:10:42.230	7		42.52
			7	42.52
			7	42.52
17/07/2025	15:10:24.088	100		42.53
			100	42.53
			100	42.53
17/07/2025	15:09:18.963	100		42.52
			100	42.52
			100	42.52
17/07/2025	15:05:40.929	2		42.50
			2	42.50
			2	42.50
17/07/2025	15:01:44.292	600		42.44
			600	42.44
			600	42.44
17/07/2025	15:00:29.930	100		42.41
			100	42.41
			100	42.41
17/07/2025	14:59:29.292	9		42.40
			9	42.40
			9	42.40
17/07/2025	14:59:13.351	50		42.41
			50	42.41
			50	42.41
17/07/2025	14:59:10.539	30		42.39
			30	42.39
			30	42.39
17/07/2025	14:59:05.316	80		42.38
			80	42.38
			80	42.38
17/07/2025	14:58:48.644	25		42.38
			25	42.38
			25	42.38
17/07/2025	14:58:12.464	90		42.36
			90	42.36
			90	42.36
17/07/2025	14:58:09.127	1		42.37
			1	42.37
			1	42.37
17/07/2025	14:57:53.744	33		42.36
			33	42.36
			33	42.36
17/07/2025	14:57:32.438	30		42.36
			30	42.36
			30	42.36
17/07/2025	14:57:03.708	100		42.35
			100	42.35
			100	42.35
17/07/2025	14:53:56.031	100		42.32
			100	42.32
			100	42.32
17/07/2025	14:53:37.284	100		42.32
			100	42.32
			100	42.32
17/07/2025	14:52:18.741	600		42.32
			600	42.32
			600	42.32
17/07/2025	14:51:09.228	200		42.30
			200	42.30
			200	42.30
17/07/2025	14:51:03.095	120		42.31
			120	42.31
			120	42.31
17/07/2025	14:48:14.730	90		42.28
			90	42.28
			90	42.28
17/07/2025	14:48:08.194	100		42.29
			100	42.29
			100	42.29
17/07/2025	14:48:02.638	100		42.29
			100	42.29
			100	42.29
17/07/2025	14:46:47.880	80		42.27
			80	42.27
			80	42.27
17/07/2025	14:46:20.066	10		42.30
			10	42.30
			10	42.30
17/07/2025	14:44:20.648	110		42.32
			110	42.32
			110	42.32
17/07/2025	14:42:06.528	300		42.32
			300	42.32
			300	42.32
17/07/2025	14:40:34.759	14		42.31
			14	42.31
			14	42.31
17/07/2025	14:40:34.649	24		42.31
			24	42.31
			24	42.31
17/07/2025	14:40:31.024	11		42.31
			11	42.31
			11	42.31
17/07/2025	14:40:30.930	235		42.31
			235	42.31
			235	42.31
17/07/2025	14:40:30.884	56		42.31
			56	42.31
			56	42.31
17/07/2025	14:40:30.716	23		42.31
			23	42.31
			23	42.31
17/07/2025	14:40:04.982	25		42.33
			25	42.33
			25	42.33
17/07/2025	14:37:59.847	800		42.32
			800	42.32
			800	42.32
17/07/2025	14:34:59.881	800		42.32
			800	42.32
			800	42.32
17/07/2025	14:33:09.065	91		42.33
			91	42.33
			91	42.33
17/07/2025	14:32:35.727	326		42.32
			326	42.32
			4	42.32
			235	42.32
			87	42.32
17/07/2025	14:32:35.620	5		42.32
			5	42.32
			5	42.32
17/07/2025	14:32:35.355	11		42.32
			11	42.32
			11	42.32
17/07/2025	14:32:35.210	66		42.32
			42	42.32
			19	42.32
			5	42.32
			66	42.32
17/07/2025	14:32:35.157	60		42.32
			60	42.32
			60	42.32
17/07/2025	14:31:59.797	800		42.31
			800	42.31
			800	42.31
17/07/2025	14:31:31.561	500		42.33
			500	42.33
			500	42.33
17/07/2025	14:31:04.901	500		42.35
			500	42.35
			500	42.35
17/07/2025	14:31:03.768	50		42.37
			50	42.37
			50	42.37
17/07/2025	14:30:33.749	1		42.36
			1	42.36
			1	42.36
17/07/2025	14:30:01.528	300		42.35
			300	42.35
			300	42.35
17/07/2025	14:29:14.664	3 200		42.34
			3 200	42.34
			3 200	42.34
17/07/2025	14:29:04.082	800		42.33
			800	42.33
			800	42.33
17/07/2025	14:28:27.028	800		42.32
			800	42.32
			800	42.32
17/07/2025	14:27:25.355	27		42.32
			27	42.32
			27	42.32
17/07/2025	14:27:22.418	100		42.32
			100	42.32
			100	42.32
17/07/2025	14:22:21.482	800		42.25
			800	42.25
			800	42.25
17/07/2025	14:21:23.071	5		42.26
			5	42.26
			5	42.26
17/07/2025	14:19:36.346	10		42.25
			10	42.25
			10	42.25
17/07/2025	14:19:24.799	50		42.25
			50	42.25
			50	42.25
17/07/2025	14:19:06.673	100		42.24
			100	42.24
			100	42.24
17/07/2025	14:19:04.548	800		42.24
			800	42.24
			800	42.24
17/07/2025	14:18:45.044	800		42.24
			800	42.24
			800	42.24
17/07/2025	14:16:49.551	300		42.24
			300	42.24
			300	42.24
17/07/2025	14:15:17.501	2		42.24
			2	42.24
			2	42.24
17/07/2025	14:14:10.969	12		42.26
			12	42.26
			12	42.26
17/07/2025	14:09:59.078	200		42.28
			200	42.28
			200	42.28
17/07/2025	14:08:52.043	531		42.30
			531	42.30
			531	42.30
17/07/2025	14:07:03.899	628		42.31
			628	42.31
			628	42.31
17/07/2025	14:05:33.122	70		42.31
			70	42.31
			70	42.31
17/07/2025	14:05:32.984	45		42.32
			45	42.32
			45	42.32
17/07/2025	14:04:40.367	96		42.31
			96	42.31
			96	42.31
17/07/2025	14:02:50.010	1		42.33
			1	42.33
			1	42.33
17/07/2025	14:01:18.071	1		42.30
			1	42.30
			1	42.30
17/07/2025	14:00:53.936	341		42.32
			341	42.32
			341	42.32
17/07/2025	14:00:49.761	200		42.32
			200	42.32
			200	42.32
17/07/2025	13:59:05.624	600		42.32
			600	42.32
			600	42.32
17/07/2025	13:58:03.370	50		42.32
			50	42.32
			50	42.32
17/07/2025	13:56:59.605	2		42.32
			2	42.32
			2	42.32
17/07/2025	13:54:09.390	100		42.31
			100	42.31
			100	42.31
17/07/2025	13:53:46.556	110		42.32
			110	42.32
			110	42.32
17/07/2025	13:51:49.495	25		42.31
			25	42.31
			25	42.31
17/07/2025	13:49:39.224	17		42.33
			17	42.33
			17	42.33
17/07/2025	13:49:35.967	47		42.33
			47	42.33
			47	42.33
17/07/2025	13:48:27.808	33		42.33
			33	42.33
			33	42.33
17/07/2025	13:48:03.126	24		42.34
			24	42.34
			24	42.34
17/07/2025	13:45:50.165	20		42.33
			20	42.33
			20	42.33
17/07/2025	13:45:26.726	100		42.34
			100	42.34
			100	42.34
17/07/2025	13:45:10.281	70		42.34
			70	42.34
			70	42.34
17/07/2025	13:41:13.062	400		42.35
			400	42.35
			400	42.35
17/07/2025	13:40:27.255	40		42.34
			40	42.34
			40	42.34
17/07/2025	13:40:19.344	800		42.34
			800	42.34
			800	42.34
17/07/2025	13:38:38.943	73		42.33
			73	42.33
			73	42.33
17/07/2025	13:36:37.276	5		42.32
			5	42.32
			5	42.32
17/07/2025	13:34:39.472	50		42.33
			50	42.33
			50	42.33
17/07/2025	13:33:40.341	250		42.34
			250	42.34
			250	42.34
17/07/2025	13:30:10.347	500		42.31
			500	42.31
			500	42.31
17/07/2025	13:29:27.442	500		42.30
			500	42.30
			500	42.30
17/07/2025	13:28:22.328	200		42.31
			200	42.31
			200	42.31
17/07/2025	13:28:14.833	215		42.30
			215	42.30
			215	42.30
17/07/2025	13:25:13.138	32		42.30
			32	42.30
			32	42.30
17/07/2025	13:24:53.113	200		42.29
			200	42.29
			200	42.29
17/07/2025	13:24:31.791	1		42.30
			1	42.30
			1	42.30
17/07/2025	13:23:34.953	20		42.27
			20	42.27
			20	42.27
17/07/2025	13:22:22.267	5		42.27
			5	42.27
			5	42.27
17/07/2025	13:22:19.061	475		42.27
			475	42.27
			475	42.27
17/07/2025	13:21:50.376	100		42.27
			100	42.27
			100	42.27
17/07/2025	13:21:22.521	75		42.24
			75	42.24
			75	42.24
17/07/2025	13:19:02.360	25		42.24
			25	42.24
			25	42.24
17/07/2025	13:18:04.030	10		42.25
			10	42.25
			10	42.25
17/07/2025	13:17:41.027	85		42.25
			85	42.25
			85	42.25
17/07/2025	13:15:14.571	800		42.28
			800	42.28
			800	42.28
17/07/2025	13:14:38.285	200		42.28
			200	42.28
			200	42.28
17/07/2025	13:14:29.805	800		42.28
			800	42.28
			800	42.28
17/07/2025	13:13:08.930	25		42.27
			25	42.27
			25	42.27
17/07/2025	13:12:03.764	100		42.24
			100	42.24
			100	42.24
17/07/2025	13:11:24.486	118		42.26
			118	42.26
			118	42.26
17/07/2025	13:11:20.420	200		42.24
			200	42.24
			200	42.24
17/07/2025	13:10:57.540	800		42.23
			800	42.23
			800	42.23
17/07/2025	13:09:16.715	200		42.22
			200	42.22
			200	42.22
17/07/2025	13:09:08.314	800		42.22
			800	42.22
			800	42.22
17/07/2025	13:08:35.482	200		42.21
			200	42.21
			200	42.21
17/07/2025	13:08:25.170	36		42.22
			36	42.22
			36	42.22
17/07/2025	13:06:42.277	800		42.20
			800	42.20
			800	42.20
17/07/2025	13:06:39.743	15		42.21
			15	42.21
			15	42.21
17/07/2025	13:05:53.335	500		42.20
			400	42.20
			500	42.20
			100	42.20
17/07/2025	13:05:40.827	50		42.22
			50	42.22
			50	42.22
17/07/2025	13:05:25.956	50		42.23
			50	42.23
			50	42.23
17/07/2025	13:04:27.392	10		42.23
			10	42.23
			10	42.23
17/07/2025	13:03:31.729	2		42.25
			2	42.25
			2	42.25
17/07/2025	13:02:22.979	82		42.24
			82	42.24
			82	42.24
17/07/2025	13:00:03.513	130		42.21
			130	42.21
			130	42.21
17/07/2025	12:59:49.033	25		42.26
			25	42.26
			25	42.26
17/07/2025	12:59:00.383	24		42.26
			24	42.26
			24	42.26
17/07/2025	12:56:05.747	200		42.25
			200	42.25
			200	42.25
17/07/2025	12:54:38.814	3		42.26
			3	42.26
			3	42.26
17/07/2025	12:54:27.543	3		42.27
			3	42.27
			3	42.27
17/07/2025	12:54:21.810	800		42.26
			800	42.26
			800	42.26
17/07/2025	12:54:09.914	800		42.27
			800	42.27
			800	42.27
17/07/2025	12:53:49.625	12		42.27
			12	42.27
			12	42.27
17/07/2025	12:53:02.488	30		42.27
			30	42.27
			30	42.27
17/07/2025	12:52:59.982	40		42.27
			40	42.27
			40	42.27
17/07/2025	12:52:54.881	165		42.26
			165	42.26
			165	42.26
17/07/2025	12:52:13.911	60		42.28
			60	42.28
			60	42.28
17/07/2025	12:50:51.977	40		42.28
			40	42.28
			40	42.28
17/07/2025	12:50:31.924	2 000		42.29
			1 200	42.29
			800	42.29
			2 000	42.29
17/07/2025	12:50:17.644	236		42.30
			236	42.30
			236	42.30
17/07/2025	12:49:37.937	800		42.29
			800	42.29
			800	42.29
17/07/2025	12:49:15.988	50		42.30
			50	42.30
			50	42.30
17/07/2025	12:48:34.598	6		42.29
			6	42.29
			6	42.29
17/07/2025	12:48:22.039	10		42.29
			10	42.29
			10	42.29
17/07/2025	12:45:34.599	3		42.33
			3	42.33
			3	42.33
17/07/2025	12:45:04.231	15		42.32
			15	42.32
			15	42.32
17/07/2025	12:44:54.444	7		42.31
			7	42.31
			7	42.31
17/07/2025	12:41:42.157	50		42.31
			50	42.31
			50	42.31
17/07/2025	12:41:35.531	10		42.30
			10	42.30
			10	42.30
17/07/2025	12:40:32.456	80		42.30
			80	42.30
			80	42.30
17/07/2025	12:40:01.981	400		42.30
			400	42.30
			400	42.30
17/07/2025	12:39:20.495	600		42.29
			600	42.29
			600	42.29
17/07/2025	12:38:19.463	10 000		42.30
			8 810	42.30
			1 190	42.30
			10 000	42.30
17/07/2025	12:38:12.884	600		42.30
			600	42.30
			600	42.30
17/07/2025	12:37:30.716	437		42.34
			437	42.34
			437	42.34
17/07/2025	12:37:05.746	600		42.34
			600	42.34
			600	42.34
17/07/2025	12:36:00.680	10		42.35
			10	42.35
			10	42.35
17/07/2025	12:35:36.752	200		42.34
			200	42.34
			200	42.34
17/07/2025	12:34:12.753	60		42.36
			60	42.36
			60	42.36
17/07/2025	12:33:39.795	104		42.35
			104	42.35
			104	42.35
17/07/2025	12:28:15.815	80		42.33
			80	42.33
			80	42.33
17/07/2025	12:25:21.230	8 000		42.30
			8 000	42.30
			8 000	42.30
17/07/2025	12:25:11.248	800		42.30
			800	42.30
			800	42.30
17/07/2025	12:23:35.989	700		42.32
			700	42.32
			700	42.32
17/07/2025	12:23:02.696	100		42.33
			100	42.33
			100	42.33
17/07/2025	12:21:31.513	30		42.33
			30	42.33
			30	42.33
17/07/2025	12:20:26.389	11		42.33
			11	42.33
			11	42.33
17/07/2025	12:19:02.159	600		42.34
			600	42.34
			600	42.34
17/07/2025	12:18:59.226	200		42.34
			200	42.34
			200	42.34
17/07/2025	12:15:44.251	75		42.34
			75	42.34
			75	42.34
17/07/2025	12:13:54.228	59		42.32
			59	42.32
			59	42.32
17/07/2025	12:13:49.475	800		42.30
			800	42.30
			800	42.30
17/07/2025	12:13:46.059	800		42.30
			800	42.30
			800	42.30
17/07/2025	12:13:35.619	4		42.34
			4	42.34
			4	42.34
17/07/2025	12:13:25.547	30		42.33
			30	42.33
			30	42.33
17/07/2025	12:13:06.673	439		42.35
			64	42.35
			200	42.35
			439	42.35
			50	42.35
			125	42.35
17/07/2025	12:11:35.898	5		42.39
			5	42.39
			5	42.39
17/07/2025	12:11:23.659	500		42.40
			500	42.40
			500	42.40
17/07/2025	12:07:28.664	20		42.46
			20	42.46
			20	42.46
17/07/2025	12:07:27.233	10		42.46
			10	42.46
			10	42.46
17/07/2025	12:05:03.078	30		42.50
			20	42.50
			30	42.50
			10	42.50
17/07/2025	12:04:31.701	200		42.54
			200	42.54
			200	42.54
17/07/2025	12:03:51.895	800		42.54
			800	42.54
			800	42.54
17/07/2025	12:03:12.406	300		42.54
			300	42.54
			300	42.54
17/07/2025	12:02:23.017	600		42.51
			600	42.51
			600	42.51
17/07/2025	12:01:56.372	1		42.52
			1	42.52
			1	42.52
17/07/2025	12:00:42.926	300		42.51
			300	42.51
			300	42.51
17/07/2025	11:59:55.741	35		42.55
			35	42.55
			35	42.55
17/07/2025	11:57:48.916	400		42.53
			400	42.53
			400	42.53
17/07/2025	11:57:40.874	700		42.53
			700	42.53
			700	42.53
17/07/2025	11:56:06.069	800		42.54
			800	42.54
			800	42.54
17/07/2025	11:54:55.953	400		42.53
			400	42.53
			400	42.53
17/07/2025	11:54:21.607	600		42.52
			600	42.52
			600	42.52
17/07/2025	11:53:31.640	25		42.51
			25	42.51
			25	42.51
17/07/2025	11:53:23.214	20		42.50
			20	42.50
			20	42.50
17/07/2025	11:53:09.676	120		42.49
			120	42.49
			120	42.49
17/07/2025	11:52:30.300	200		42.50
			200	42.50
			200	42.50
17/07/2025	11:51:03.465	600		42.49
			600	42.49
			600	42.49
17/07/2025	11:49:47.341	117		42.47
			117	42.47
			117	42.47
17/07/2025	11:48:02.906	15		42.46
			15	42.46
			15	42.46
17/07/2025	11:47:28.102	150		42.46
			150	42.46
			150	42.46
17/07/2025	11:45:50.608	1		42.44
			1	42.44
			1	42.44
17/07/2025	11:45:40.623	100		42.45
			100	42.45
			100	42.45
17/07/2025	11:44:39.097	500		42.44
			500	42.44
			500	42.44
17/07/2025	11:43:11.489	130		42.46
			130	42.46
			130	42.46
17/07/2025	11:42:19.591	1		42.47
			1	42.47
			1	42.47
17/07/2025	11:40:45.278	5		42.46
			5	42.46
			5	42.46
17/07/2025	11:40:41.445	45		42.46
			45	42.46
			45	42.46
17/07/2025	11:40:20.369	150		42.46
			150	42.46
			150	42.46
17/07/2025	11:39:58.639	5		42.45
			5	42.45
			5	42.45
17/07/2025	11:38:45.665	500		42.45
			500	42.45
			500	42.45
17/07/2025	11:38:09.490	40		42.44
			40	42.44
			40	42.44
17/07/2025	11:37:43.210	300		42.46
			300	42.46
			300	42.46
17/07/2025	11:37:05.793	500		42.46
			500	42.46
			500	42.46
17/07/2025	11:36:32.836	87		42.46
			87	42.46
			87	42.46
17/07/2025	11:36:07.554	500		42.48
			500	42.48
			500	42.48
17/07/2025	11:32:57.583	56		42.49
			56	42.49
			56	42.49
17/07/2025	11:31:20.520	40		42.45
			40	42.45
			40	42.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.914 / Ask: 1.928
Volume: 14 888 562
-8.20%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 16:57:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice