Tradegate Exchange

BASF SE

675

623

42,45

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	17:23:51,715	1		42,45
			1	42,45
			1	42,45
17/07/2025	17:21:17,849	16		42,43
			16	42,43
			16	42,43
17/07/2025	17:20:51,175	140		42,43
			140	42,43
			140	42,43
17/07/2025	17:15:18,056	800		42,48
			800	42,48
			800	42,48
17/07/2025	17:12:42,198	400		42,52
			400	42,52
			400	42,52
17/07/2025	17:12:03,718	600		42,52
			600	42,52
			600	42,52
17/07/2025	17:11:06,233	800		42,50
			80	42,50
			800	42,50
			80	42,50
			400	42,50
			240	42,50
17/07/2025	17:10:51,362	800		42,50
			800	42,50
			800	42,50
17/07/2025	17:10:21,499	800		42,50
			300	42,50
			800	42,50
			500	42,50
17/07/2025	17:10:11,528	70		42,50
			70	42,50
			70	42,50
17/07/2025	17:09:52,388	250		42,49
			250	42,49
			250	42,49
17/07/2025	17:07:18,034	51		42,48
			51	42,48
			51	42,48
17/07/2025	17:06:41,057	50		42,48
			50	42,48
			50	42,48
17/07/2025	17:05:43,263	42		42,45
			42	42,45
			42	42,45
17/07/2025	17:03:14,466	7		42,44
			7	42,44
			7	42,44
17/07/2025	17:02:50,502	600		42,43
			600	42,43
			600	42,43
17/07/2025	17:02:15,564	25		42,43
			25	42,43
			25	42,43
17/07/2025	17:02:13,596	1		42,43
			1	42,43
			1	42,43
17/07/2025	16:58:39,851	520		42,44
			520	42,44
			520	42,44
17/07/2025	16:58:31,183	155		42,44
			155	42,44
			155	42,44
17/07/2025	16:56:57,887	200		42,43
			200	42,43
			200	42,43
17/07/2025	16:56:28,662	30		42,42
			30	42,42
			30	42,42
17/07/2025	16:55:57,141	55		42,42
			55	42,42
			55	42,42
17/07/2025	16:55:07,568	60		42,42
			60	42,42
			60	42,42
17/07/2025	16:55:04,642	3		42,42
			3	42,42
			3	42,42
17/07/2025	16:52:53,768	100		42,42
			100	42,42
			100	42,42
17/07/2025	16:52:06,090	340		42,41
			340	42,41
			340	42,41
17/07/2025	16:49:52,507	20		42,41
			20	42,41
			20	42,41
17/07/2025	16:49:51,072	4		42,42
			4	42,42
			4	42,42
17/07/2025	16:49:26,063	100		42,41
			100	42,41
			100	42,41
17/07/2025	16:46:36,018	600		42,37
			600	42,37
			600	42,37
17/07/2025	16:43:41,867	50		42,38
			50	42,38
			50	42,38
17/07/2025	16:43:25,540	60		42,39
			60	42,39
			60	42,39
17/07/2025	16:43:16,521	5		42,39
			5	42,39
			5	42,39
17/07/2025	16:42:26,772	100		42,39
			100	42,39
			100	42,39
17/07/2025	16:41:33,253	350		42,36
			350	42,36
			350	42,36
17/07/2025	16:41:16,413	30		42,36
			30	42,36
			30	42,36
17/07/2025	16:38:56,818	50		42,38
			50	42,38
			50	42,38
17/07/2025	16:37:28,704	500		42,40
			500	42,40
			500	42,40
17/07/2025	16:37:24,695	150		42,40
			150	42,40
			150	42,40
17/07/2025	16:36:53,867	350		42,40
			350	42,40
			350	42,40
17/07/2025	16:35:37,107	100		42,40
			100	42,40
			100	42,40
17/07/2025	16:35:04,219	25		42,38
			25	42,38
			25	42,38
17/07/2025	16:34:02,597	800		42,37
			800	42,37
			800	42,37
17/07/2025	16:33:54,987	100		42,38
			100	42,38
			100	42,38
17/07/2025	16:33:52,258	200		42,38
			200	42,38
			200	42,38
17/07/2025	16:33:45,558	25		42,38
			25	42,38
			25	42,38
17/07/2025	16:33:12,869	200		42,37
			200	42,37
			200	42,37
17/07/2025	16:32:12,633	120		42,35
			120	42,35
			120	42,35
17/07/2025	16:30:27,523	50		42,38
			50	42,38
			50	42,38
17/07/2025	16:29:15,202	6		42,40
			6	42,40
			6	42,40
17/07/2025	16:28:00,844	30		42,42
			30	42,42
			30	42,42
17/07/2025	16:27:31,933	800		42,48
			800	42,48
			800	42,48
17/07/2025	16:27:31,740	200		42,50
			200	42,50
			200	42,50
17/07/2025	16:27:05,509	100		42,49
			100	42,49
			100	42,49
17/07/2025	16:25:54,023	1 272		42,50
			1 272	42,50
			1 272	42,50
17/07/2025	16:25:48,773	800		42,50
			800	42,50
			800	42,50
17/07/2025	16:25:48,631	150		42,49
			150	42,49
			150	42,49
17/07/2025	16:24:52,582	800		42,50
			800	42,50
			800	42,50
17/07/2025	16:23:31,550	8		42,50
			8	42,50
			8	42,50
17/07/2025	16:23:24,834	200		42,50
			200	42,50
			200	42,50
17/07/2025	16:23:05,695	800		42,50
			800	42,50
			800	42,50
17/07/2025	16:22:42,022	6		42,51
			6	42,51
			6	42,51
17/07/2025	16:20:03,101	100		42,54
			100	42,54
			100	42,54
17/07/2025	16:19:23,518	200		42,59
			200	42,59
			200	42,59
17/07/2025	16:18:06,822	150		42,59
			150	42,59
			150	42,59
17/07/2025	16:18:03,645	71		42,60
			71	42,60
			71	42,60
17/07/2025	16:16:37,510	237		42,55
			237	42,55
			237	42,55
17/07/2025	16:15:43,192	120		42,59
			120	42,59
			120	42,59
17/07/2025	16:15:07,713	65		42,60
			65	42,60
			65	42,60
17/07/2025	16:14:20,575	100		42,60
			100	42,60
			100	42,60
17/07/2025	16:11:54,576	17		42,56
			17	42,56
			17	42,56
17/07/2025	16:10:40,202	437		42,53
			437	42,53
			437	42,53
17/07/2025	16:10:39,456	34		42,53
			34	42,53
			34	42,53
17/07/2025	16:09:12,422	400		42,56
			400	42,56
			400	42,56
17/07/2025	16:08:37,764	600		42,56
			600	42,56
			600	42,56
17/07/2025	16:06:28,061	100		42,54
			100	42,54
			100	42,54
17/07/2025	16:06:14,569	400		42,53
			400	42,53
			400	42,53
17/07/2025	16:03:54,785	100		42,57
			100	42,57
			100	42,57
17/07/2025	16:02:53,662	26		42,54
			26	42,54
			26	42,54
17/07/2025	16:00:39,960	48		42,54
			48	42,54
			48	42,54
17/07/2025	16:00:03,623	2		42,55
			2	42,55
			2	42,55
17/07/2025	15:59:12,842	100		42,54
			100	42,54
			100	42,54
17/07/2025	15:54:58,467	500		42,60
			500	42,60
			500	42,60
17/07/2025	15:54:23,941	800		42,60
			800	42,60
			800	42,60
17/07/2025	15:53:42,049	100		42,62
			100	42,62
			100	42,62
17/07/2025	15:53:21,558	155		42,59
			155	42,59
			155	42,59
17/07/2025	15:51:15,778	500		42,60
			500	42,60
			500	42,60
17/07/2025	15:49:57,971	250		42,60
			250	42,60
			250	42,60
17/07/2025	15:49:03,822	120		42,61
			120	42,61
			120	42,61
17/07/2025	15:48:00,056	200		42,60
			200	42,60
			200	42,60
17/07/2025	15:47:50,709	800		42,60
			800	42,60
			800	42,60
17/07/2025	15:47:02,617	200		42,61
			200	42,61
			200	42,61
17/07/2025	15:44:06,098	25		42,56
			25	42,56
			25	42,56
17/07/2025	15:43:19,592	235		42,54
			235	42,54
			235	42,54
17/07/2025	15:42:14,053	100		42,54
			100	42,54
			100	42,54
17/07/2025	15:41:48,430	100		42,57
			100	42,57
			100	42,57
17/07/2025	15:41:08,142	500		42,57
			500	42,57
			500	42,57
17/07/2025	15:41:02,937	600		42,59
			600	42,59
			600	42,59
17/07/2025	15:39:16,696	60		42,55
			60	42,55
			60	42,55
17/07/2025	15:38:36,314	700		42,57
			700	42,57
			700	42,57
17/07/2025	15:38:25,602	200		42,56
			200	42,56
			200	42,56
17/07/2025	15:38:21,715	800		42,56
			800	42,56
			800	42,56
17/07/2025	15:38:08,672	2		42,57
			2	42,57
			2	42,57
17/07/2025	15:37:36,449	200		42,58
			200	42,58
			200	42,58
17/07/2025	15:36:22,149	3		42,57
			3	42,57
			3	42,57
17/07/2025	15:35:30,443	500		42,55
			500	42,55
			500	42,55
17/07/2025	15:33:14,870	300		42,56
			300	42,56
			300	42,56
17/07/2025	15:32:35,735	200		42,56
			200	42,56
			200	42,56
17/07/2025	15:32:15,615	12		42,55
			12	42,55
			12	42,55
17/07/2025	15:31:38,027	218		42,55
			100	42,55
			218	42,55
			118	42,55
17/07/2025	15:31:33,919	600		42,55
			600	42,55
			600	42,55
17/07/2025	15:31:31,483	600		42,55
			600	42,55
			118	42,55
			482	42,55
17/07/2025	15:31:09,358	800		42,55
			800	42,55
			800	42,55
17/07/2025	15:30:19,657	50		42,47
			50	42,47
			50	42,47
17/07/2025	15:29:58,104	94		42,50
			94	42,50
			94	42,50
17/07/2025	15:27:52,738	10		42,51
			10	42,51
			10	42,51
17/07/2025	15:26:55,251	100		42,53
			100	42,53
			100	42,53
17/07/2025	15:25:16,727	3		42,52
			3	42,52
			3	42,52
17/07/2025	15:24:04,727	180		42,51
			180	42,51
			180	42,51
17/07/2025	15:21:46,950	530		42,53
			530	42,53
			530	42,53
17/07/2025	15:15:47,252	238		42,52
			238	42,52
			238	42,52
17/07/2025	15:15:39,116	3		42,52
			3	42,52
			3	42,52
17/07/2025	15:15:26,726	1		42,54
			1	42,54
			1	42,54
17/07/2025	15:15:01,715	50		42,55
			50	42,55
			50	42,55
17/07/2025	15:11:40,667	2		42,52
			2	42,52
			2	42,52
17/07/2025	15:10:42,230	7		42,52
			7	42,52
			7	42,52
17/07/2025	15:10:24,088	100		42,53
			100	42,53
			100	42,53
17/07/2025	15:09:18,963	100		42,52
			100	42,52
			100	42,52
17/07/2025	15:05:40,929	2		42,50
			2	42,50
			2	42,50
17/07/2025	15:01:44,292	600		42,44
			600	42,44
			600	42,44
17/07/2025	15:00:29,930	100		42,41
			100	42,41
			100	42,41
17/07/2025	14:59:29,292	9		42,40
			9	42,40
			9	42,40
17/07/2025	14:59:13,351	50		42,41
			50	42,41
			50	42,41
17/07/2025	14:59:10,539	30		42,39
			30	42,39
			30	42,39
17/07/2025	14:59:05,316	80		42,38
			80	42,38
			80	42,38
17/07/2025	14:58:48,644	25		42,38
			25	42,38
			25	42,38
17/07/2025	14:58:12,464	90		42,36
			90	42,36
			90	42,36
17/07/2025	14:58:09,127	1		42,37
			1	42,37
			1	42,37
17/07/2025	14:57:53,744	33		42,36
			33	42,36
			33	42,36
17/07/2025	14:57:32,438	30		42,36
			30	42,36
			30	42,36
17/07/2025	14:57:03,708	100		42,35
			100	42,35
			100	42,35
17/07/2025	14:53:56,031	100		42,32
			100	42,32
			100	42,32
17/07/2025	14:53:37,284	100		42,32
			100	42,32
			100	42,32
17/07/2025	14:52:18,741	600		42,32
			600	42,32
			600	42,32
17/07/2025	14:51:09,228	200		42,30
			200	42,30
			200	42,30
17/07/2025	14:51:03,095	120		42,31
			120	42,31
			120	42,31
17/07/2025	14:48:14,730	90		42,28
			90	42,28
			90	42,28
17/07/2025	14:48:08,194	100		42,29
			100	42,29
			100	42,29
17/07/2025	14:48:02,638	100		42,29
			100	42,29
			100	42,29
17/07/2025	14:46:47,880	80		42,27
			80	42,27
			80	42,27
17/07/2025	14:46:20,066	10		42,30
			10	42,30
			10	42,30
17/07/2025	14:44:20,648	110		42,32
			110	42,32
			110	42,32
17/07/2025	14:42:06,528	300		42,32
			300	42,32
			300	42,32
17/07/2025	14:40:34,759	14		42,31
			14	42,31
			14	42,31
17/07/2025	14:40:34,649	24		42,31
			24	42,31
			24	42,31
17/07/2025	14:40:31,024	11		42,31
			11	42,31
			11	42,31
17/07/2025	14:40:30,930	235		42,31
			235	42,31
			235	42,31
17/07/2025	14:40:30,884	56		42,31
			56	42,31
			56	42,31
17/07/2025	14:40:30,716	23		42,31
			23	42,31
			23	42,31
17/07/2025	14:40:04,982	25		42,33
			25	42,33
			25	42,33
17/07/2025	14:37:59,847	800		42,32
			800	42,32
			800	42,32
17/07/2025	14:34:59,881	800		42,32
			800	42,32
			800	42,32
17/07/2025	14:33:09,065	91		42,33
			91	42,33
			91	42,33
17/07/2025	14:32:35,727	326		42,32
			326	42,32
			4	42,32
			235	42,32
			87	42,32
17/07/2025	14:32:35,620	5		42,32
			5	42,32
			5	42,32
17/07/2025	14:32:35,355	11		42,32
			11	42,32
			11	42,32
17/07/2025	14:32:35,210	66		42,32
			42	42,32
			19	42,32
			5	42,32
			66	42,32
17/07/2025	14:32:35,157	60		42,32
			60	42,32
			60	42,32
17/07/2025	14:31:59,797	800		42,31
			800	42,31
			800	42,31
17/07/2025	14:31:31,561	500		42,33
			500	42,33
			500	42,33
17/07/2025	14:31:04,901	500		42,35
			500	42,35
			500	42,35
17/07/2025	14:31:03,768	50		42,37
			50	42,37
			50	42,37
17/07/2025	14:30:33,749	1		42,36
			1	42,36
			1	42,36
17/07/2025	14:30:01,528	300		42,35
			300	42,35
			300	42,35
17/07/2025	14:29:14,664	3 200		42,34
			3 200	42,34
			3 200	42,34
17/07/2025	14:29:04,082	800		42,33
			800	42,33
			800	42,33
17/07/2025	14:28:27,028	800		42,32
			800	42,32
			800	42,32
17/07/2025	14:27:25,355	27		42,32
			27	42,32
			27	42,32
17/07/2025	14:27:22,418	100		42,32
			100	42,32
			100	42,32
17/07/2025	14:22:21,482	800		42,25
			800	42,25
			800	42,25
17/07/2025	14:21:23,071	5		42,26
			5	42,26
			5	42,26
17/07/2025	14:19:36,346	10		42,25
			10	42,25
			10	42,25
17/07/2025	14:19:24,799	50		42,25
			50	42,25
			50	42,25
17/07/2025	14:19:06,673	100		42,24
			100	42,24
			100	42,24
17/07/2025	14:19:04,548	800		42,24
			800	42,24
			800	42,24
17/07/2025	14:18:45,044	800		42,24
			800	42,24
			800	42,24
17/07/2025	14:16:49,551	300		42,24
			300	42,24
			300	42,24
17/07/2025	14:15:17,501	2		42,24
			2	42,24
			2	42,24
17/07/2025	14:14:10,969	12		42,26
			12	42,26
			12	42,26
17/07/2025	14:09:59,078	200		42,28
			200	42,28
			200	42,28
17/07/2025	14:08:52,043	531		42,30
			531	42,30
			531	42,30
17/07/2025	14:07:03,899	628		42,31
			628	42,31
			628	42,31
17/07/2025	14:05:33,122	70		42,31
			70	42,31
			70	42,31
17/07/2025	14:05:32,984	45		42,32
			45	42,32
			45	42,32
17/07/2025	14:04:40,367	96		42,31
			96	42,31
			96	42,31
17/07/2025	14:02:50,010	1		42,33
			1	42,33
			1	42,33
17/07/2025	14:01:18,071	1		42,30
			1	42,30
			1	42,30
17/07/2025	14:00:53,936	341		42,32
			341	42,32
			341	42,32
17/07/2025	14:00:49,761	200		42,32
			200	42,32
			200	42,32
17/07/2025	13:59:05,624	600		42,32
			600	42,32
			600	42,32
17/07/2025	13:58:03,370	50		42,32
			50	42,32
			50	42,32
17/07/2025	13:56:59,605	2		42,32
			2	42,32
			2	42,32
17/07/2025	13:54:09,390	100		42,31
			100	42,31
			100	42,31
17/07/2025	13:53:46,556	110		42,32
			110	42,32
			110	42,32
17/07/2025	13:51:49,495	25		42,31
			25	42,31
			25	42,31
17/07/2025	13:49:39,224	17		42,33
			17	42,33
			17	42,33
17/07/2025	13:49:35,967	47		42,33
			47	42,33
			47	42,33
17/07/2025	13:48:27,808	33		42,33
			33	42,33
			33	42,33
17/07/2025	13:48:03,126	24		42,34
			24	42,34
			24	42,34
17/07/2025	13:45:50,165	20		42,33
			20	42,33
			20	42,33
17/07/2025	13:45:26,726	100		42,34
			100	42,34
			100	42,34
17/07/2025	13:45:10,281	70		42,34
			70	42,34
			70	42,34
17/07/2025	13:41:13,062	400		42,35
			400	42,35
			400	42,35
17/07/2025	13:40:27,255	40		42,34
			40	42,34
			40	42,34
17/07/2025	13:40:19,344	800		42,34
			800	42,34
			800	42,34
17/07/2025	13:38:38,943	73		42,33
			73	42,33
			73	42,33
17/07/2025	13:36:37,276	5		42,32
			5	42,32
			5	42,32
17/07/2025	13:34:39,472	50		42,33
			50	42,33
			50	42,33
17/07/2025	13:33:40,341	250		42,34
			250	42,34
			250	42,34
17/07/2025	13:30:10,347	500		42,31
			500	42,31
			500	42,31
17/07/2025	13:29:27,442	500		42,30
			500	42,30
			500	42,30
17/07/2025	13:28:22,328	200		42,31
			200	42,31
			200	42,31
17/07/2025	13:28:14,833	215		42,30
			215	42,30
			215	42,30
17/07/2025	13:25:13,138	32		42,30
			32	42,30
			32	42,30
17/07/2025	13:24:53,113	200		42,29
			200	42,29
			200	42,29
17/07/2025	13:24:31,791	1		42,30
			1	42,30
			1	42,30
17/07/2025	13:23:34,953	20		42,27
			20	42,27
			20	42,27
17/07/2025	13:22:22,267	5		42,27
			5	42,27
			5	42,27
17/07/2025	13:22:19,061	475		42,27
			475	42,27
			475	42,27
17/07/2025	13:21:50,376	100		42,27
			100	42,27
			100	42,27
17/07/2025	13:21:22,521	75		42,24
			75	42,24
			75	42,24
17/07/2025	13:19:02,360	25		42,24
			25	42,24
			25	42,24
17/07/2025	13:18:04,030	10		42,25
			10	42,25
			10	42,25
17/07/2025	13:17:41,027	85		42,25
			85	42,25
			85	42,25
17/07/2025	13:15:14,571	800		42,28
			800	42,28
			800	42,28
17/07/2025	13:14:38,285	200		42,28
			200	42,28
			200	42,28
17/07/2025	13:14:29,805	800		42,28
			800	42,28
			800	42,28
17/07/2025	13:13:08,930	25		42,27
			25	42,27
			25	42,27
17/07/2025	13:12:03,764	100		42,24
			100	42,24
			100	42,24
17/07/2025	13:11:24,486	118		42,26
			118	42,26
			118	42,26
17/07/2025	13:11:20,420	200		42,24
			200	42,24
			200	42,24
17/07/2025	13:10:57,540	800		42,23
			800	42,23
			800	42,23
17/07/2025	13:09:16,715	200		42,22
			200	42,22
			200	42,22
17/07/2025	13:09:08,314	800		42,22
			800	42,22
			800	42,22
17/07/2025	13:08:35,482	200		42,21
			200	42,21
			200	42,21
17/07/2025	13:08:25,170	36		42,22
			36	42,22
			36	42,22
17/07/2025	13:06:42,277	800		42,20
			800	42,20
			800	42,20
17/07/2025	13:06:39,743	15		42,21
			15	42,21
			15	42,21
17/07/2025	13:05:53,335	500		42,20
			400	42,20
			500	42,20
			100	42,20
17/07/2025	13:05:40,827	50		42,22
			50	42,22
			50	42,22
17/07/2025	13:05:25,956	50		42,23
			50	42,23
			50	42,23
17/07/2025	13:04:27,392	10		42,23
			10	42,23
			10	42,23
17/07/2025	13:03:31,729	2		42,25
			2	42,25
			2	42,25
17/07/2025	13:02:22,979	82		42,24
			82	42,24
			82	42,24
17/07/2025	13:00:03,513	130		42,21
			130	42,21
			130	42,21
17/07/2025	12:59:49,033	25		42,26
			25	42,26
			25	42,26
17/07/2025	12:59:00,383	24		42,26
			24	42,26
			24	42,26
17/07/2025	12:56:05,747	200		42,25
			200	42,25
			200	42,25
17/07/2025	12:54:38,814	3		42,26
			3	42,26
			3	42,26
17/07/2025	12:54:27,543	3		42,27
			3	42,27
			3	42,27
17/07/2025	12:54:21,810	800		42,26
			800	42,26
			800	42,26
17/07/2025	12:54:09,914	800		42,27
			800	42,27
			800	42,27
17/07/2025	12:53:49,625	12		42,27
			12	42,27
			12	42,27
17/07/2025	12:53:02,488	30		42,27
			30	42,27
			30	42,27
17/07/2025	12:52:59,982	40		42,27
			40	42,27
			40	42,27
17/07/2025	12:52:54,881	165		42,26
			165	42,26
			165	42,26
17/07/2025	12:52:13,911	60		42,28
			60	42,28
			60	42,28
17/07/2025	12:50:51,977	40		42,28
			40	42,28
			40	42,28
17/07/2025	12:50:31,924	2 000		42,29
			1 200	42,29
			800	42,29
			2 000	42,29
17/07/2025	12:50:17,644	236		42,30
			236	42,30
			236	42,30
17/07/2025	12:49:37,937	800		42,29
			800	42,29
			800	42,29
17/07/2025	12:49:15,988	50		42,30
			50	42,30
			50	42,30
17/07/2025	12:48:34,598	6		42,29
			6	42,29
			6	42,29
17/07/2025	12:48:22,039	10		42,29
			10	42,29
			10	42,29
17/07/2025	12:45:34,599	3		42,33
			3	42,33
			3	42,33
17/07/2025	12:45:04,231	15		42,32
			15	42,32
			15	42,32
17/07/2025	12:44:54,444	7		42,31
			7	42,31
			7	42,31
17/07/2025	12:41:42,157	50		42,31
			50	42,31
			50	42,31
17/07/2025	12:41:35,531	10		42,30
			10	42,30
			10	42,30
17/07/2025	12:40:32,456	80		42,30
			80	42,30
			80	42,30
17/07/2025	12:40:01,981	400		42,30
			400	42,30
			400	42,30
17/07/2025	12:39:20,495	600		42,29
			600	42,29
			600	42,29
17/07/2025	12:38:19,463	10 000		42,30
			8 810	42,30
			1 190	42,30
			10 000	42,30
17/07/2025	12:38:12,884	600		42,30
			600	42,30
			600	42,30
17/07/2025	12:37:30,716	437		42,34
			437	42,34
			437	42,34
17/07/2025	12:37:05,746	600		42,34
			600	42,34
			600	42,34
17/07/2025	12:36:00,680	10		42,35
			10	42,35
			10	42,35
17/07/2025	12:35:36,752	200		42,34
			200	42,34
			200	42,34
17/07/2025	12:34:12,753	60		42,36
			60	42,36
			60	42,36
17/07/2025	12:33:39,795	104		42,35
			104	42,35
			104	42,35
17/07/2025	12:28:15,815	80		42,33
			80	42,33
			80	42,33
17/07/2025	12:25:21,230	8 000		42,30
			8 000	42,30
			8 000	42,30
17/07/2025	12:25:11,248	800		42,30
			800	42,30
			800	42,30
17/07/2025	12:23:35,989	700		42,32
			700	42,32
			700	42,32
17/07/2025	12:23:02,696	100		42,33
			100	42,33
			100	42,33
17/07/2025	12:21:31,513	30		42,33
			30	42,33
			30	42,33
17/07/2025	12:20:26,389	11		42,33
			11	42,33
			11	42,33
17/07/2025	12:19:02,159	600		42,34
			600	42,34
			600	42,34
17/07/2025	12:18:59,226	200		42,34
			200	42,34
			200	42,34
17/07/2025	12:15:44,251	75		42,34
			75	42,34
			75	42,34
17/07/2025	12:13:54,228	59		42,32
			59	42,32
			59	42,32
17/07/2025	12:13:49,475	800		42,30
			800	42,30
			800	42,30
17/07/2025	12:13:46,059	800		42,30
			800	42,30
			800	42,30
17/07/2025	12:13:35,619	4		42,34
			4	42,34
			4	42,34
17/07/2025	12:13:25,547	30		42,33
			30	42,33
			30	42,33
17/07/2025	12:13:06,673	439		42,35
			64	42,35
			200	42,35
			439	42,35
			50	42,35
			125	42,35
17/07/2025	12:11:35,898	5		42,39
			5	42,39
			5	42,39
17/07/2025	12:11:23,659	500		42,40
			500	42,40
			500	42,40
17/07/2025	12:07:28,664	20		42,46
			20	42,46
			20	42,46
17/07/2025	12:07:27,233	10		42,46
			10	42,46
			10	42,46
17/07/2025	12:05:03,078	30		42,50
			20	42,50
			30	42,50
			10	42,50
17/07/2025	12:04:31,701	200		42,54
			200	42,54
			200	42,54
17/07/2025	12:03:51,895	800		42,54
			800	42,54
			800	42,54
17/07/2025	12:03:12,406	300		42,54
			300	42,54
			300	42,54
17/07/2025	12:02:23,017	600		42,51
			600	42,51
			600	42,51
17/07/2025	12:01:56,372	1		42,52
			1	42,52
			1	42,52
17/07/2025	12:00:42,926	300		42,51
			300	42,51
			300	42,51
17/07/2025	11:59:55,741	35		42,55
			35	42,55
			35	42,55
17/07/2025	11:57:48,916	400		42,53
			400	42,53
			400	42,53
17/07/2025	11:57:40,874	700		42,53
			700	42,53
			700	42,53
17/07/2025	11:56:06,069	800		42,54
			800	42,54
			800	42,54
17/07/2025	11:54:55,953	400		42,53
			400	42,53
			400	42,53
17/07/2025	11:54:21,607	600		42,52
			600	42,52
			600	42,52
17/07/2025	11:53:31,640	25		42,51
			25	42,51
			25	42,51
17/07/2025	11:53:23,214	20		42,50
			20	42,50
			20	42,50
17/07/2025	11:53:09,676	120		42,49
			120	42,49
			120	42,49
17/07/2025	11:52:30,300	200		42,50
			200	42,50
			200	42,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,89 / Vente: 1,90
Volume: 15 102 887
-8,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 17:24:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)