Tradegate Exchange

Daimler Truck Holding AG

1014

748

44,40

Date	Heure	Volume	Volume de transactions	Cours
25/07/2025	21:59:41,421	21		44,40
			21	44,40
			21	44,40
25/07/2025	21:58:57,624	100		44,28
			100	44,28
			100	44,28
25/07/2025	21:56:34,315	300		44,38
			300	44,38
			300	44,38
25/07/2025	21:55:27,481	5		44,17
			5	44,17
			5	44,17
25/07/2025	21:49:59,495	40		44,31
			40	44,31
			40	44,31
25/07/2025	21:46:10,347	50		44,19
			50	44,19
			50	44,19
25/07/2025	21:42:28,879	400		44,38
			400	44,38
			50	44,38
			250	44,38
			100	44,38
25/07/2025	21:30:12,864	700		44,29
			700	44,29
			700	44,29
25/07/2025	21:30:02,449	300		44,29
			300	44,29
			300	44,29
25/07/2025	21:27:08,900	300		44,31
			300	44,31
			300	44,31
25/07/2025	21:27:04,101	250		44,30
			65	44,30
			185	44,30
			250	44,30
25/07/2025	21:25:42,050	13		44,28
			13	44,28
			13	44,28
25/07/2025	21:22:23,204	7		44,29
			7	44,29
			7	44,29
25/07/2025	21:12:37,713	20		44,40
			20	44,40
			20	44,40
25/07/2025	21:04:20,490	140		44,28
			100	44,28
			40	44,28
			140	44,28
25/07/2025	21:03:36,491	126		44,28
			126	44,28
			21	44,28
			40	44,28
			65	44,28
25/07/2025	20:59:38,924	11		44,40
			11	44,40
			11	44,40
25/07/2025	20:51:11,920	60		44,27
			10	44,27
			50	44,27
			60	44,27
25/07/2025	20:48:11,453	1 501		44,40
			1 501	44,40
			1 501	44,40
25/07/2025	20:48:08,100	75		44,29
			75	44,29
			75	44,29
25/07/2025	20:47:57,030	499		44,40
			499	44,40
			499	44,40
25/07/2025	20:47:42,467	300		44,38
			300	44,38
			300	44,38
25/07/2025	20:47:40,374	200		44,38
			200	44,38
			200	44,38
25/07/2025	20:47:01,202	442		44,30
			442	44,30
			442	44,30
25/07/2025	20:46:21,043	1		44,19
			1	44,19
			1	44,19
25/07/2025	20:46:06,363	500		44,30
			500	44,30
			500	44,30
25/07/2025	20:40:49,770	418		44,30
			418	44,30
			418	44,30
25/07/2025	20:40:38,696	300		44,29
			300	44,29
			300	44,29
25/07/2025	20:39:17,294	12		44,27
			12	44,27
			12	44,27
25/07/2025	20:32:10,926	99		44,27
			99	44,27
			34	44,27
			65	44,27
25/07/2025	20:22:13,957	2		44,37
			2	44,37
			2	44,37
25/07/2025	20:19:10,319	25		44,37
			25	44,37
			25	44,37
25/07/2025	20:03:44,319	300		44,29
			300	44,29
			300	44,29
25/07/2025	20:02:25,426	300		44,29
			300	44,29
			50	44,29
			250	44,29
25/07/2025	20:00:42,046	300		44,28
			300	44,28
			250	44,28
			50	44,28
25/07/2025	19:59:24,221	10		44,15
			10	44,15
			10	44,15
25/07/2025	19:58:38,586	50		44,16
			50	44,16
			50	44,16
25/07/2025	19:53:50,640	300		44,26
			300	44,26
			300	44,26
25/07/2025	19:49:39,871	30		44,15
			30	44,15
			30	44,15
25/07/2025	19:49:30,964	300		44,27
			300	44,27
			40	44,27
			210	44,27
			50	44,27
25/07/2025	19:47:36,911	90		44,15
			90	44,15
			90	44,15
25/07/2025	19:43:42,156	300		44,26
			100	44,26
			135	44,26
			65	44,26
			300	44,26
25/07/2025	19:42:05,362	300		44,26
			300	44,26
			300	44,26
25/07/2025	19:41:55,355	300		44,26
			65	44,26
			235	44,26
			300	44,26
25/07/2025	19:41:45,352	300		44,26
			300	44,26
			300	44,26
25/07/2025	19:41:38,338	995		44,06
			99	44,06
			50	44,06
			90	44,06
			170	44,06
			995	44,06
			586	44,06
25/07/2025	19:41:32,093	505		44,17
			40	44,17
			65	44,17
			505	44,17
			100	44,17
			300	44,17
25/07/2025	19:33:43,508	1		44,32
			1	44,32
			1	44,32
25/07/2025	19:30:21,863	260		44,28
			5	44,28
			65	44,28
			260	44,28
			40	44,28
			50	44,28
			50	44,28
			50	44,28
25/07/2025	19:19:59,421	3		44,11
			3	44,11
			3	44,11
25/07/2025	19:18:17,274	300		44,23
			100	44,23
			200	44,23
			300	44,23
25/07/2025	19:14:25,771	216		44,08
			90	44,08
			126	44,08
			216	44,08
25/07/2025	19:14:12,675	400		44,12
			400	44,12
			100	44,12
			300	44,12
25/07/2025	19:07:14,517	318		44,13
			318	44,13
			318	44,13
25/07/2025	19:07:14,114	90		44,13
			40	44,13
			90	44,13
			50	44,13
25/07/2025	19:03:56,471	235		44,23
			115	44,23
			120	44,23
			235	44,23
25/07/2025	18:55:00,692	8		44,10
			8	44,10
			8	44,10
25/07/2025	18:50:16,089	50		44,19
			50	44,19
			50	44,19
25/07/2025	18:49:49,104	100		44,20
			100	44,20
			100	44,20
25/07/2025	18:48:05,827	100		44,07
			100	44,07
			100	44,07
25/07/2025	18:46:54,424	60		44,06
			60	44,06
			60	44,06
25/07/2025	18:45:49,351	4		44,25
			4	44,25
			4	44,25
25/07/2025	18:41:38,908	64		44,05
			64	44,05
			64	44,05
25/07/2025	18:41:38,867	20		44,05
			20	44,05
			20	44,05
25/07/2025	18:40:01,389	300		44,25
			300	44,25
			300	44,25
25/07/2025	18:39:51,381	300		44,25
			300	44,25
			300	44,25
25/07/2025	18:39:41,377	300		44,25
			300	44,25
			300	44,25
25/07/2025	18:39:31,001	639		44,20
			200	44,20
			439	44,20
			339	44,20
			300	44,20
25/07/2025	18:39:19,329	300		44,22
			300	44,22
			300	44,22
25/07/2025	18:37:18,011	524		44,22
			65	44,22
			524	44,22
			459	44,22
25/07/2025	18:34:11,531	60		44,22
			10	44,22
			60	44,22
			50	44,22
25/07/2025	18:31:58,918	1		44,36
			1	44,36
			1	44,36
25/07/2025	18:31:29,426	5		44,36
			5	44,36
			5	44,36
25/07/2025	18:30:07,091	300		44,36
			300	44,36
			250	44,36
			50	44,36
25/07/2025	18:30:02,015	300		44,26
			300	44,26
			300	44,26
25/07/2025	18:29:53,505	156		44,27
			156	44,27
			156	44,27
25/07/2025	18:27:26,564	50		44,28
			50	44,28
			50	44,28
25/07/2025	18:26:48,263	450		44,27
			450	44,27
			100	44,27
			350	44,27
25/07/2025	18:26:22,790	300		44,35
			300	44,35
			300	44,35
25/07/2025	18:25:44,654	100		44,34
			100	44,34
			100	44,34
25/07/2025	18:25:06,178	300		44,34
			300	44,34
			300	44,34
25/07/2025	18:23:13,709	25		44,33
			25	44,33
			25	44,33
25/07/2025	18:17:54,579	100		44,33
			50	44,33
			50	44,33
			100	44,33
25/07/2025	18:15:50,350	25		44,34
			25	44,34
			25	44,34
25/07/2025	18:07:51,986	102		44,39
			102	44,39
			102	44,39
25/07/2025	18:06:20,466	350		44,39
			50	44,39
			300	44,39
			350	44,39
25/07/2025	18:03:16,392	40		44,29
			40	44,29
			40	44,29
25/07/2025	17:54:59,679	30		44,29
			30	44,29
			30	44,29
25/07/2025	17:49:50,001	50		44,30
			50	44,30
			50	44,30
25/07/2025	17:47:27,983	12		44,29
			12	44,29
			12	44,29
25/07/2025	17:46:53,385	12		44,30
			12	44,30
			12	44,30
25/07/2025	17:46:26,512	40		44,29
			40	44,29
			40	44,29
25/07/2025	17:46:18,370	12		44,30
			12	44,30
			12	44,30
25/07/2025	17:45:47,396	12		44,29
			12	44,29
			12	44,29
25/07/2025	17:44:27,910	30		44,28
			30	44,28
			30	44,28
25/07/2025	17:39:14,910	125		44,29
			75	44,29
			125	44,29
			50	44,29
25/07/2025	17:37:37,414	144		44,29
			140	44,29
			4	44,29
			144	44,29
25/07/2025	17:36:36,603	276		44,30
			40	44,30
			1	44,30
			276	44,30
			80	44,30
			110	44,30
			45	44,30
25/07/2025	17:30:00,275	250		44,33
			250	44,33
			250	44,33
25/07/2025	17:29:50,426	39		44,37
			39	44,37
			39	44,37
25/07/2025	17:25:47,853	50		44,36
			50	44,36
			50	44,36
25/07/2025	17:24:52,501	230		44,37
			230	44,37
			230	44,37
25/07/2025	17:24:30,779	450		44,36
			450	44,36
			450	44,36
25/07/2025	17:24:17,643	28		44,35
			28	44,35
			28	44,35
25/07/2025	17:24:10,571	230		44,35
			230	44,35
			230	44,35
25/07/2025	17:23:12,352	20		44,35
			20	44,35
			20	44,35
25/07/2025	17:23:02,260	46		44,34
			46	44,34
			46	44,34
25/07/2025	17:22:38,179	55		44,34
			55	44,34
			55	44,34
25/07/2025	17:17:09,125	50		44,38
			50	44,38
			50	44,38
25/07/2025	17:16:33,230	75		44,37
			75	44,37
			75	44,37
25/07/2025	17:11:52,534	100		44,33
			100	44,33
			100	44,33
25/07/2025	17:10:39,568	100		44,32
			100	44,32
			100	44,32
25/07/2025	17:09:12,843	250		44,32
			250	44,32
			250	44,32
25/07/2025	17:09:09,325	7		44,32
			7	44,32
			7	44,32
25/07/2025	17:06:24,215	25		44,32
			25	44,32
			25	44,32
25/07/2025	17:04:16,137	500		44,28
			500	44,28
			500	44,28
25/07/2025	17:02:35,994	500		44,28
			500	44,28
			500	44,28
25/07/2025	17:00:11,090	40		44,28
			40	44,28
			40	44,28
25/07/2025	16:59:04,952	333		44,32
			333	44,32
			333	44,32
25/07/2025	16:56:25,178	200		44,37
			200	44,37
			200	44,37
25/07/2025	16:56:10,438	400		44,37
			400	44,37
			400	44,37
25/07/2025	16:56:10,336	400		44,37
			400	44,37
			400	44,37
25/07/2025	16:54:53,154	450		44,36
			450	44,36
			450	44,36
25/07/2025	16:52:45,339	25		44,36
			25	44,36
			25	44,36
25/07/2025	16:51:00,554	450		44,34
			450	44,34
			450	44,34
25/07/2025	16:50:58,448	40		44,33
			40	44,33
			40	44,33
25/07/2025	16:50:03,515	65		44,37
			65	44,37
			65	44,37
25/07/2025	16:48:47,517	25		44,38
			25	44,38
			25	44,38
25/07/2025	16:48:38,492	4		44,38
			4	44,38
			4	44,38
25/07/2025	16:48:35,512	150		44,40
			150	44,40
			150	44,40
25/07/2025	16:48:12,479	600		44,40
			450	44,40
			600	44,40
			150	44,40
25/07/2025	16:46:50,565	450		44,40
			450	44,40
			450	44,40
25/07/2025	16:46:06,627	11		44,39
			11	44,39
			11	44,39
25/07/2025	16:45:46,265	100		44,36
			100	44,36
			100	44,36
25/07/2025	16:45:20,079	450		44,37
			450	44,37
			450	44,37
25/07/2025	16:42:53,642	52		44,36
			52	44,36
			52	44,36
25/07/2025	16:39:24,892	200		44,33
			200	44,33
			200	44,33
25/07/2025	16:37:08,690	100		44,31
			100	44,31
			100	44,31
25/07/2025	16:37:06,052	350		44,31
			350	44,31
			350	44,31
25/07/2025	16:37:05,331	450		44,31
			450	44,31
			450	44,31
25/07/2025	16:36:55,881	500		44,31
			500	44,31
			500	44,31
25/07/2025	16:34:15,591	50		44,19
			50	44,19
			50	44,19
25/07/2025	16:32:22,436	50		44,23
			50	44,23
			50	44,23
25/07/2025	16:30:36,198	58		44,25
			58	44,25
			58	44,25
25/07/2025	16:29:57,977	500		44,27
			500	44,27
			500	44,27
25/07/2025	16:28:33,133	10		44,30
			10	44,30
			10	44,30
25/07/2025	16:27:40,725	88		44,29
			88	44,29
			88	44,29
25/07/2025	16:27:02,481	100		44,29
			100	44,29
			100	44,29
25/07/2025	16:26:37,270	300		44,30
			300	44,30
			300	44,30
25/07/2025	16:26:10,080	4		44,28
			4	44,28
			4	44,28
25/07/2025	16:26:04,511	46		44,27
			46	44,27
			46	44,27
25/07/2025	16:24:52,941	14		44,25
			14	44,25
			14	44,25
25/07/2025	16:24:16,509	250		44,23
			250	44,23
			250	44,23
25/07/2025	16:22:42,384	75		44,26
			75	44,26
			75	44,26
25/07/2025	16:21:46,831	9		44,24
			9	44,24
			9	44,24
25/07/2025	16:21:35,583	32		44,26
			32	44,26
			32	44,26
25/07/2025	16:20:45,667	50		44,28
			50	44,28
			50	44,28
25/07/2025	16:18:05,647	100		44,24
			100	44,24
			100	44,24
25/07/2025	16:15:56,209	349		44,21
			349	44,21
			349	44,21
25/07/2025	16:15:01,649	37		44,21
			37	44,21
			37	44,21
25/07/2025	16:14:06,606	100		44,26
			100	44,26
			100	44,26
25/07/2025	16:14:00,905	450		44,26
			450	44,26
			450	44,26
25/07/2025	16:14:00,800	450		44,26
			450	44,26
			450	44,26
25/07/2025	16:11:12,507	85		44,31
			85	44,31
			85	44,31
25/07/2025	16:04:31,644	17		44,31
			17	44,31
			17	44,31
25/07/2025	16:03:55,594	170		44,31
			170	44,31
			170	44,31
25/07/2025	16:03:48,083	2		44,31
			2	44,31
			2	44,31
25/07/2025	16:02:48,237	30		44,33
			30	44,33
			30	44,33
25/07/2025	16:02:25,292	124		44,33
			124	44,33
			124	44,33
25/07/2025	15:59:19,812	149		44,41
			149	44,41
			149	44,41
25/07/2025	15:58:42,833	50		44,40
			50	44,40
			50	44,40
25/07/2025	15:56:40,614	20		44,37
			20	44,37
			20	44,37
25/07/2025	15:52:26,675	26		44,34
			26	44,34
			26	44,34
25/07/2025	15:51:25,123	125		44,35
			125	44,35
			125	44,35
25/07/2025	15:50:42,080	120		44,31
			120	44,31
			120	44,31
25/07/2025	15:48:25,019	100		44,28
			100	44,28
			100	44,28
25/07/2025	15:47:44,201	350		44,26
			350	44,26
			350	44,26
25/07/2025	15:46:21,022	60		44,28
			60	44,28
			60	44,28
25/07/2025	15:45:41,416	1		44,26
			1	44,26
			1	44,26
25/07/2025	15:44:00,696	500		44,24
			500	44,24
			500	44,24
25/07/2025	15:43:55,295	125		44,30
			125	44,30
			125	44,30
25/07/2025	15:41:04,373	53		44,28
			53	44,28
			53	44,28
25/07/2025	15:41:02,536	500		44,28
			500	44,28
			500	44,28
25/07/2025	15:39:41,437	90		44,25
			90	44,25
			90	44,25
25/07/2025	15:38:36,508	50		44,22
			50	44,22
			50	44,22
25/07/2025	15:38:07,757	100		44,19
			100	44,19
			100	44,19
25/07/2025	15:37:35,017	50		44,24
			50	44,24
			50	44,24
25/07/2025	15:37:33,083	250		44,24
			250	44,24
			250	44,24
25/07/2025	15:36:32,344	10		44,32
			10	44,32
			10	44,32
25/07/2025	15:36:22,069	2		44,32
			2	44,32
			2	44,32
25/07/2025	15:34:37,862	125		44,32
			125	44,32
			125	44,32
25/07/2025	15:34:06,928	113		44,29
			113	44,29
			113	44,29
25/07/2025	15:33:56,296	300		44,29
			300	44,29
			300	44,29
25/07/2025	15:33:20,626	1 034		44,27
			1 034	44,27
			1 034	44,27
25/07/2025	15:33:08,212	500		44,28
			500	44,28
			500	44,28
25/07/2025	15:32:11,905	144		44,27
			144	44,27
			144	44,27
25/07/2025	15:30:58,702	250		44,27
			250	44,27
			250	44,27
25/07/2025	15:25:34,055	11		44,22
			11	44,22
			11	44,22
25/07/2025	15:24:48,231	120		44,22
			120	44,22
			120	44,22
25/07/2025	15:24:47,361	205		44,20
			55	44,20
			150	44,20
			205	44,20
25/07/2025	15:24:30,538	376		44,18
			376	44,18
			376	44,18
25/07/2025	15:24:30,477	500		44,18
			500	44,18
			500	44,18
25/07/2025	15:23:53,625	50		44,17
			50	44,17
			50	44,17
25/07/2025	15:21:48,535	30		44,18
			30	44,18
			30	44,18
25/07/2025	15:16:47,582	50		44,20
			50	44,20
			50	44,20
25/07/2025	15:16:21,909	250		44,23
			250	44,23
			250	44,23
25/07/2025	15:14:22,988	112		44,17
			112	44,17
			112	44,17
25/07/2025	15:11:47,840	1		44,22
			1	44,22
			1	44,22
25/07/2025	15:10:48,898	20		44,21
			20	44,21
			20	44,21
25/07/2025	15:08:48,408	25		44,14
			25	44,14
			25	44,14
25/07/2025	15:06:42,795	3		44,11
			3	44,11
			3	44,11
25/07/2025	15:05:44,655	38		44,07
			38	44,07
			38	44,07
25/07/2025	15:04:03,417	7		44,17
			7	44,17
			7	44,17
25/07/2025	15:00:53,480	150		44,13
			150	44,13
			150	44,13
25/07/2025	15:00:08,459	5		44,08
			5	44,08
			5	44,08
25/07/2025	14:58:07,909	275		44,24
			275	44,24
			275	44,24
25/07/2025	14:58:02,575	500		44,24
			500	44,24
			500	44,24
25/07/2025	14:56:35,669	9		44,25
			9	44,25
			9	44,25
25/07/2025	14:55:15,149	100		44,24
			100	44,24
			100	44,24
25/07/2025	14:53:37,359	117		44,24
			117	44,24
			117	44,24
25/07/2025	14:53:35,917	51		44,25
			51	44,25
			51	44,25
25/07/2025	14:51:07,553	7		44,21
			7	44,21
			7	44,21
25/07/2025	14:50:09,278	10		44,21
			10	44,21
			10	44,21
25/07/2025	14:44:28,766	40		44,27
			40	44,27
			40	44,27
25/07/2025	14:43:13,941	75		44,27
			75	44,27
			75	44,27
25/07/2025	14:41:41,721	240		44,23
			240	44,23
			240	44,23
25/07/2025	14:39:43,398	5		44,25
			5	44,25
			5	44,25
25/07/2025	14:37:36,064	105		44,21
			105	44,21
			105	44,21
25/07/2025	14:37:21,550	50		44,21
			50	44,21
			50	44,21
25/07/2025	14:36:57,681	3		44,23
			3	44,23
			3	44,23
25/07/2025	14:36:18,724	250		44,25
			250	44,25
			250	44,25
25/07/2025	14:36:18,622	400		44,25
			400	44,25
			400	44,25
25/07/2025	14:35:38,574	250		44,26
			250	44,26
			250	44,26
25/07/2025	14:35:37,870	250		44,26
			250	44,26
			250	44,26
25/07/2025	14:35:34,274	250		44,26
			250	44,26
			250	44,26
25/07/2025	14:34:57,445	100		44,26
			100	44,26
			100	44,26
25/07/2025	14:34:46,074	200		44,20
			200	44,20
			200	44,20
25/07/2025	14:34:45,768	500		44,20
			500	44,20
			500	44,20
25/07/2025	14:34:35,152	300		44,20
			300	44,20
			300	44,20
25/07/2025	14:32:18,645	13		44,21
			13	44,21
			13	44,21
25/07/2025	14:31:27,397	13		44,24
			13	44,24
			13	44,24
25/07/2025	14:29:53,113	224		44,22
			224	44,22
			224	44,22
25/07/2025	14:25:27,074	105		44,20
			105	44,20
			105	44,20
25/07/2025	14:23:54,257	20		44,17
			20	44,17
			20	44,17
25/07/2025	14:23:42,258	125		44,17
			125	44,17
			125	44,17
25/07/2025	14:23:13,940	67		44,18
			67	44,18
			67	44,18
25/07/2025	14:23:10,335	358		44,18
			358	44,18
			358	44,18
25/07/2025	14:23:10,282	62		44,18
			62	44,18
			62	44,18
25/07/2025	14:21:51,120	400		44,20
			400	44,20
			400	44,20
25/07/2025	14:20:44,790	1		44,26
			1	44,26
			1	44,26
25/07/2025	14:19:43,778	300		44,22
			300	44,22
			300	44,22
25/07/2025	14:19:18,010	55		44,22
			55	44,22
			55	44,22
25/07/2025	14:17:38,224	500		44,18
			500	44,18
			500	44,18
25/07/2025	14:16:27,958	350		44,14
			350	44,14
			350	44,14
25/07/2025	14:12:45,705	49		44,15
			49	44,15
			49	44,15
25/07/2025	14:10:08,153	150		44,21
			150	44,21
			150	44,21
25/07/2025	14:10:01,118	9		44,19
			9	44,19
			9	44,19
25/07/2025	14:09:40,093	200		44,16
			200	44,16
			200	44,16
25/07/2025	14:09:38,280	250		44,16
			250	44,16
			250	44,16
25/07/2025	14:06:51,792	250		44,06
			250	44,06
			250	44,06
25/07/2025	14:06:06,159	30		44,06
			30	44,06
			30	44,06
25/07/2025	14:05:38,158	21		44,06
			21	44,06
			21	44,06
25/07/2025	14:02:41,815	2		44,13
			2	44,13
			2	44,13
25/07/2025	13:57:04,892	150		44,08
			150	44,08
			150	44,08
25/07/2025	13:56:21,994	60		44,11
			60	44,11
			60	44,11
25/07/2025	13:55:50,042	150		44,14
			150	44,14
			150	44,14
25/07/2025	13:55:49,979	250		44,14
			250	44,14
			250	44,14
25/07/2025	13:53:11,857	73		44,09
			73	44,09
			73	44,09
25/07/2025	13:52:54,305	69		44,09
			69	44,09
			69	44,09
25/07/2025	13:52:10,870	200		44,08
			200	44,08
			200	44,08
25/07/2025	13:50:43,093	13 800		44,04
			13 800	44,04
			13 800	44,04
25/07/2025	13:50:05,074	300		44,10
			300	44,10
			300	44,10
25/07/2025	13:48:40,166	70		44,19
			70	44,19
			70	44,19
25/07/2025	13:47:41,134	264		44,23
			264	44,23
			264	44,23
25/07/2025	13:47:27,464	300		44,22
			300	44,22
			300	44,22
25/07/2025	13:47:12,805	8		44,21
			8	44,21
			8	44,21
25/07/2025	13:46:19,365	124		44,19
			124	44,19
			124	44,19
25/07/2025	13:45:27,713	12		44,19
			12	44,19
			12	44,19
25/07/2025	13:44:29,067	150		44,19
			150	44,19
			150	44,19
25/07/2025	13:44:02,706	10		44,19
			10	44,19
			10	44,19
25/07/2025	13:43:51,217	7		44,19
			7	44,19
			7	44,19
25/07/2025	13:43:01,585	42		44,16
			42	44,16
			42	44,16
25/07/2025	13:42:32,766	50		44,15
			50	44,15
			50	44,15
25/07/2025	13:41:51,412	25		44,15
			25	44,15
			25	44,15
25/07/2025	13:40:39,664	400		44,14
			400	44,14
			400	44,14
25/07/2025	13:39:50,170	200		44,14
			200	44,14
			200	44,14
25/07/2025	13:39:34,611	5		44,16
			5	44,16
			5	44,16
25/07/2025	13:38:17,066	1		44,17
			1	44,17
			1	44,17
25/07/2025	13:36:18,820	50		44,16
			50	44,16
			50	44,16
25/07/2025	13:33:02,715	100		44,11
			100	44,11
			100	44,11
25/07/2025	13:30:47,421	40		44,15
			40	44,15
			40	44,15
25/07/2025	13:28:00,995	200		44,16
			200	44,16
			200	44,16
25/07/2025	13:26:39,128	200		44,12
			200	44,12
			200	44,12
25/07/2025	13:24:55,961	200		44,24
			200	44,24
			200	44,24
25/07/2025	13:24:55,517	250		44,24
			250	44,24
			250	44,24
25/07/2025	13:24:54,519	250		44,24
			250	44,24
			250	44,24
25/07/2025	13:24:48,827	300		44,24
			300	44,24
			300	44,24
25/07/2025	13:23:14,439	70		44,27
			70	44,27
			70	44,27
25/07/2025	13:18:15,792	15		44,30
			15	44,30
			15	44,30
25/07/2025	13:18:12,220	60		44,29
			60	44,29
			60	44,29
25/07/2025	13:16:46,991	375		44,29
			375	44,29
			375	44,29
25/07/2025	13:16:43,051	75		44,29
			75	44,29
			75	44,29
25/07/2025	13:15:12,787	200		44,30
			200	44,30
			200	44,30
25/07/2025	13:14:53,795	25		44,29
			25	44,29
			25	44,29
25/07/2025	13:14:02,817	10		44,31
			10	44,31
			10	44,31
25/07/2025	13:14:01,944	30		44,31
			30	44,31
			30	44,31
25/07/2025	13:13:37,335	42		44,32
			42	44,32
			42	44,32
25/07/2025	13:09:58,633	15		44,31
			15	44,31
			15	44,31
25/07/2025	13:08:51,427	173		44,31
			173	44,31
			173	44,31
25/07/2025	13:08:34,673	55		44,31
			55	44,31
			55	44,31
25/07/2025	13:08:25,768	250		44,32
			250	44,32
			250	44,32
25/07/2025	13:07:41,528	1		44,32
			1	44,32
			1	44,32
25/07/2025	13:07:28,776	15		44,31
			15	44,31
			15	44,31
25/07/2025	13:06:58,568	4		44,31
			4	44,31
			4	44,31
25/07/2025	13:03:49,965	190		44,36
			190	44,36
			190	44,36
25/07/2025	13:03:35,985	250		44,36
			250	44,36
			250	44,36
25/07/2025	13:03:35,896	250		44,36
			250	44,36
			250	44,36
25/07/2025	13:01:21,257	2		44,40
			2	44,40
			2	44,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

PUMA SE

Achat: 20,66 / Vente: 20,73
Volume: 1 581 986
-15,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)