Vanguard S&P 500 UCITS ETF

3781

3471

104.2762

       

Date Time Volume Order Volume Price
07/08/2025 17:54:11.233 3   104.2762
      3 104.2762
      3 104.2762
07/08/2025 17:54:05.196 2   104.2716
      2 104.2716
      2 104.2716
07/08/2025 17:53:51.016 10   104.131
      10 104.131
      10 104.131
07/08/2025 17:53:19.897 1   104.2556
      1 104.2556
      1 104.2556
07/08/2025 17:53:12.958 2   104.2551
      2 104.2551
      2 104.2551
07/08/2025 17:52:59.618 49   104.15
      49 104.15
      49 104.15
07/08/2025 17:52:40.360 1   104.2376
      1 104.2376
      1 104.2376
07/08/2025 17:52:14.806 2   104.2445
      2 104.2445
      2 104.2445
07/08/2025 17:52:01.724 1   104.1425
      1 104.1425
      1 104.1425
07/08/2025 17:51:56.894 2   104.2381
      2 104.2381
      2 104.2381
07/08/2025 17:51:48.038 4   104.1207
      4 104.1207
      4 104.1207
07/08/2025 17:51:43.305 1   104.2431
      1 104.2431
      1 104.2431
07/08/2025 17:51:26.802 1   104.202
      1 104.202
      1 104.202
07/08/2025 17:51:24.790 2   104.2038
      2 104.2038
      2 104.2038
07/08/2025 17:50:41.907 8   104.0766
      8 104.0766
      8 104.0766
07/08/2025 17:50:32.283 20   104.1921
      20 104.1921
      20 104.1921
07/08/2025 17:50:18.666 2   104.1921
      2 104.1921
      2 104.1921
07/08/2025 17:49:55.619 1   104.1527
      1 104.1527
      1 104.1527
07/08/2025 17:49:30.145 64   104.0512
      64 104.0512
      64 104.0512
07/08/2025 17:49:11.050 5   104.1612
      5 104.1612
      5 104.1612
07/08/2025 17:49:02.903 20   104.1817
      20 104.1817
      20 104.1817
07/08/2025 17:48:40.467 1   104.1981
      1 104.1981
      1 104.1981
07/08/2025 17:48:36.461 960   104.2171
      960 104.2171
      960 104.2171
07/08/2025 17:48:17.328 20   104.217
      20 104.217
      20 104.217
07/08/2025 17:48:14.712 20   104.1125
      20 104.1125
      20 104.1125
07/08/2025 17:48:05.157 1   104.1175
      1 104.1175
      1 104.1175
07/08/2025 17:48:02.741 1   104.2403
      1 104.2403
      1 104.2403
07/08/2025 17:47:48.565 3   104.1089
      3 104.1089
      3 104.1089
07/08/2025 17:47:32.272 20   104.2006
      20 104.2006
      20 104.2006
07/08/2025 17:47:28.078 1   104.2006
      1 104.2006
      1 104.2006
07/08/2025 17:47:03.001 1   104.0874
      1 104.0874
      1 104.0874
07/08/2025 17:46:31.606 1   104.2382
      1 104.2382
      1 104.2382
07/08/2025 17:46:29.903 20   104.2437
      20 104.2437
      20 104.2437
07/08/2025 17:46:20.237 20   104.2519
      20 104.2519
      20 104.2519
07/08/2025 17:46:19.035 3   104.1331
      3 104.1331
      3 104.1331
07/08/2025 17:46:18.728 1   104.2436
      1 104.2436
      1 104.2436
07/08/2025 17:45:45.930 1   104.2551
      1 104.2551
      1 104.2551
07/08/2025 17:45:38.786 5   104.2414
      5 104.2414
      5 104.2414
07/08/2025 17:44:53.908 1   104.1472
      1 104.1472
      1 104.1472
07/08/2025 17:44:22.221 1   104.241
      1 104.241
      1 104.241
07/08/2025 17:44:09.342 15   104.2493
      15 104.2493
      15 104.2493
07/08/2025 17:44:02.200 5   104.2503
      5 104.2503
      5 104.2503
07/08/2025 17:43:59.989 1   104.2461
      1 104.2461
      1 104.2461
07/08/2025 17:43:48.924 3   104.1378
      1 104.1378
      2 104.1378
      3 104.1378
07/08/2025 17:43:42.379 1   104.2494
      1 104.2494
      1 104.2494
07/08/2025 17:42:23.282 1   104.2433
      1 104.2433
      1 104.2433
07/08/2025 17:42:10.402 1   104.2387
      1 104.2387
      1 104.2387
07/08/2025 17:41:58.237 1   104.2551
      1 104.2551
      1 104.2551
07/08/2025 17:41:57.426 1   104.2551
      1 104.2551
      1 104.2551
07/08/2025 17:40:58.464 1   104.2624
      1 104.2624
      1 104.2624
07/08/2025 17:40:49.304 3   104.1305
      3 104.1305
      3 104.1305
07/08/2025 17:40:47.091 1   104.2539
      1 104.2539
      1 104.2539
07/08/2025 17:40:40.546 1   104.2502
      1 104.2502
      1 104.2502
07/08/2025 17:40:26.759 1   104.278
      1 104.278
      1 104.278
07/08/2025 17:40:15.994 1   104.2734
      1 104.2734
      1 104.2734
07/08/2025 17:39:50.665 1   104.2604
      1 104.2604
      1 104.2604
07/08/2025 17:39:44.901 20   104.2927
      20 104.2927
      20 104.2927
07/08/2025 17:39:14.921 1   104.294
      1 104.294
      1 104.294
07/08/2025 17:39:05.764 1   104.304
      1 104.304
      1 104.304
07/08/2025 17:38:31.548 1   104.2973
      1 104.2973
      1 104.2973
07/08/2025 17:38:11.121 5   104.1975
      5 104.1975
      5 104.1975
07/08/2025 17:37:58.144 2   104.2754
      2 104.2754
      2 104.2754
07/08/2025 17:37:25.037 197   104.1784
      5 104.1784
      192 104.1784
      197 104.1784
07/08/2025 17:37:24.335 1   104.2895
      1 104.2895
      1 104.2895
07/08/2025 17:37:13.070 1   104.2932
      1 104.2932
      1 104.2932
07/08/2025 17:36:49.921 2   104.2847
      2 104.2847
      2 104.2847
07/08/2025 17:36:47.907 2   104.2751
      2 104.2751
      2 104.2751
07/08/2025 17:36:24.766 1   104.1505
      1 104.1505
      1 104.1505
07/08/2025 17:35:56.799 1   104.2432
      1 104.2432
      1 104.2432
07/08/2025 17:35:20.784 3   104.1586
      3 104.1586
      3 104.1586
07/08/2025 17:35:01.957 1   104.2702
      1 104.2702
      1 104.2702
07/08/2025 17:34:55.009 1   104.2574
      1 104.2574
      1 104.2574
07/08/2025 17:34:17.992 1   104.262
      1 104.262
      1 104.262
07/08/2025 17:34:10.547 3   104.2756
      3 104.2756
      3 104.2756
07/08/2025 17:34:03.705 2   104.2761
      2 104.2761
      2 104.2761
07/08/2025 17:33:51.531 3   104.3102
      3 104.3102
      3 104.3102
07/08/2025 17:32:32.258 3   104.2076
      1 104.2076
      2 104.2076
      3 104.2076
07/08/2025 17:32:05.801 1   104.3311
      1 104.3311
      1 104.3311
07/08/2025 17:31:55.447 1   104.3171
      1 104.3171
      1 104.3171
07/08/2025 17:31:23.825 1   104.2365
      1 104.2365
      1 104.2365
07/08/2025 17:31:15.390 3   104.3699
      2 104.3699
      3 104.3699
      1 104.3699
07/08/2025 17:30:53.623 5   104.3249
      5 104.3249
      5 104.3249
07/08/2025 17:30:07.107 1   104.2651
      1 104.2651
      1 104.2651
07/08/2025 17:29:53.528 14   104.2549
      14 104.2549
      14 104.2549
07/08/2025 17:29:40.145 2   104.2499
      2 104.2499
      2 104.2499
07/08/2025 17:28:38.261 2   104.2799
      2 104.2799
      2 104.2799
07/08/2025 17:28:36.751 240   104.2799
      240 104.2799
      240 104.2799
07/08/2025 17:28:08.026 150   104.2449
      150 104.2449
      150 104.2449
07/08/2025 17:28:03.235 2   104.2699
      2 104.2699
      2 104.2699
07/08/2025 17:27:30.372 33   104.2352
      33 104.2352
      33 104.2352
07/08/2025 17:26:52.478 2   104.2901
      2 104.2901
      2 104.2901
07/08/2025 17:25:31.883 1   104.4099
      1 104.4099
      1 104.4099
07/08/2025 17:24:32.914 1   104.4201
      1 104.4201
      1 104.4201
07/08/2025 17:24:24.362 3   104.4499
      3 104.4499
      3 104.4499
07/08/2025 17:23:06.894 2   104.4449
      2 104.4449
      2 104.4449
07/08/2025 17:22:26.136 18   104.4499
      18 104.4499
      18 104.4499
07/08/2025 17:22:23.924 26   104.4151
      26 104.4151
      26 104.4151
07/08/2025 17:22:15.377 1   104.4649
      1 104.4649
      1 104.4649
07/08/2025 17:21:55.262 2   104.4399
      2 104.4399
      2 104.4399
07/08/2025 17:21:48.624 3   104.4051
      3 104.4051
      3 104.4051
07/08/2025 17:21:40.973 3   104.4399
      3 104.4399
      3 104.4399
07/08/2025 17:21:40.270 2   104.4399
      2 104.4399
      2 104.4399
07/08/2025 17:20:04.087 2   104.4299
      2 104.4299
      2 104.4299
07/08/2025 17:19:55.027 1   104.4299
      1 104.4299
      1 104.4299
07/08/2025 17:19:15.893 2   104.4399
      2 104.4399
      2 104.4399
07/08/2025 17:19:15.688 2   104.4399
      2 104.4399
      2 104.4399
07/08/2025 17:18:56.071 2   104.4349
      2 104.4349
      2 104.4349
07/08/2025 17:17:45.630 2   104.4449
      2 104.4449
      2 104.4449
07/08/2025 17:17:39.988 1   104.4299
      1 104.4299
      1 104.4299
07/08/2025 17:17:02.429 250   104.3799
      250 104.3799
      250 104.3799
07/08/2025 17:16:57.327 3   104.3451
      3 104.3451
      3 104.3451
07/08/2025 17:16:49.377 3   104.3551
      3 104.3551
      3 104.3551
07/08/2025 17:16:43.134 1   104.3999
      1 104.3999
      1 104.3999
07/08/2025 17:16:42.378 3   104.3999
      3 104.3999
      3 104.3999
07/08/2025 17:16:31.565 2   104.3899
      2 104.3899
      2 104.3899
07/08/2025 17:15:34.104 5   104.3799
      5 104.3799
      5 104.3799
07/08/2025 17:15:20.632 4   104.3203
      4 104.3203
      4 104.3203
07/08/2025 17:14:59.493 1   104.3799
      1 104.3799
      1 104.3799
07/08/2025 17:14:54.766 1   104.3649
      1 104.3649
      1 104.3649
07/08/2025 17:14:48.071 1   104.3649
      1 104.3649
      1 104.3649
07/08/2025 17:14:41.480 30   104.3749
      30 104.3749
      30 104.3749
07/08/2025 17:14:31.019 1   104.3849
      1 104.3849
      1 104.3849
07/08/2025 17:14:28.216 3   104.3401
      3 104.3401
      3 104.3401
07/08/2025 17:13:56.915 1   104.3949
      1 104.3949
      1 104.3949
07/08/2025 17:13:49.676 4   104.4149
      4 104.4149
      4 104.4149
07/08/2025 17:13:46.050 1   104.4049
      1 104.4049
      1 104.4049
07/08/2025 17:13:45.647 2   104.4049
      2 104.4049
      2 104.4049
07/08/2025 17:12:49.811 3   104.4051
      3 104.4051
      3 104.4051
07/08/2025 17:12:22.019 2   104.4999
      2 104.4999
      2 104.4999
07/08/2025 17:12:15.777 1   104.4799
      1 104.4799
      1 104.4799
07/08/2025 17:11:09.364 1   104.5199
      1 104.5199
      1 104.5199
07/08/2025 17:11:03.818 15   104.5199
      15 104.5199
      15 104.5199
07/08/2025 17:10:53.150 5   104.5049
      5 104.5049
      5 104.5049
07/08/2025 17:10:49.127 120   104.5249
      120 104.5249
      120 104.5249
07/08/2025 17:10:18.535 3   104.4751
      3 104.4751
      3 104.4751
07/08/2025 17:09:46.342 9   104.4999
      9 104.4999
      9 104.4999
07/08/2025 17:09:23.033 1   104.4999
      1 104.4999
      1 104.4999
07/08/2025 17:09:21.857 1   104.4999
      1 104.4999
      1 104.4999
07/08/2025 17:08:43.765 39   104.5349
      39 104.5349
      39 104.5349
07/08/2025 17:08:13.675 1   104.5249
      1 104.5249
      1 104.5249
07/08/2025 17:07:55.760 2   104.5499
      2 104.5499
      2 104.5499
07/08/2025 17:07:49.217 3   104.5201
      3 104.5201
      3 104.5201
07/08/2025 17:07:40.578 72   104.5299
      72 104.5299
      72 104.5299
07/08/2025 17:07:29.765 1   104.5399
      1 104.5399
      1 104.5399
07/08/2025 17:07:29.115 1   104.5399
      1 104.5399
      1 104.5399
07/08/2025 17:07:27.147 3   104.5399
      3 104.5399
      3 104.5399
07/08/2025 17:05:47.691 1   104.5499
      1 104.5499
      1 104.5499
07/08/2025 17:05:37.522 1   104.5599
      1 104.5599
      1 104.5599
07/08/2025 17:05:37.027 2   104.5599
      2 104.5599
      2 104.5599
07/08/2025 17:05:34.608 2   104.5449
      2 104.5449
      2 104.5449
07/08/2025 17:05:30.989 1   104.5549
      1 104.5549
      1 104.5549
07/08/2025 17:05:05.390 1   104.5449
      1 104.5449
      1 104.5449
07/08/2025 17:04:37.665 2   104.5199
      2 104.5199
      2 104.5199
07/08/2025 17:04:19.147 3   104.4801
      3 104.4801
      3 104.4801
07/08/2025 17:04:09.082 1   104.4999
      1 104.4999
      1 104.4999
07/08/2025 17:04:05.357 1   104.4999
      1 104.4999
      1 104.4999
07/08/2025 17:02:33.784 1   104.5199
      1 104.5199
      1 104.5199
07/08/2025 17:02:08.328 2   104.5001
      2 104.5001
      2 104.5001
07/08/2025 17:02:01.983 6   104.5101
      6 104.5101
      6 104.5101
07/08/2025 17:01:57.358 1   104.5599
      1 104.5599
      1 104.5599
07/08/2025 17:01:46.197 20   104.5699
      20 104.5699
      20 104.5699
07/08/2025 17:01:24.869 1   104.5399
      1 104.5399
      1 104.5399
07/08/2025 17:01:03.229 29   104.5249
      29 104.5249
      29 104.5249
07/08/2025 17:00:46.920 5   104.5251
      5 104.5251
      5 104.5251
07/08/2025 17:00:46.820 20   104.5749
      20 104.5749
      20 104.5749
07/08/2025 17:00:27.210 1   104.4901
      1 104.4901
      1 104.4901
07/08/2025 16:59:54.807 1   104.4799
      1 104.4799
      1 104.4799
07/08/2025 16:59:20.695 3   104.4849
      3 104.4849
      3 104.4849
07/08/2025 16:59:09.627 135   104.4351
      135 104.4351
      135 104.4351
07/08/2025 16:58:59.464 1   104.4351
      1 104.4351
      1 104.4351
07/08/2025 16:58:50.908 1   104.4549
      1 104.4549
      1 104.4549
07/08/2025 16:58:47.192 1   104.4549
      1 104.4549
      1 104.4549
07/08/2025 16:57:56.260 1   104.4799
      1 104.4799
      1 104.4799
07/08/2025 16:57:55.702 250   104.4799
      250 104.4799
      250 104.4799
07/08/2025 16:57:54.158 5   104.4799
      5 104.4799
      5 104.4799
07/08/2025 16:57:44.690 29   104.4949
      29 104.4949
      29 104.4949
07/08/2025 16:57:17.877 3   104.4649
      3 104.4649
      3 104.4649
07/08/2025 16:56:50.928 3   104.4301
      3 104.4301
      3 104.4301
07/08/2025 16:56:30.207 10   104.4351
      10 104.4351
      10 104.4351
07/08/2025 16:56:15.416 2   104.4899
      2 104.4899
      2 104.4899
07/08/2025 16:55:50.551 1   104.4999
      1 104.4999
      1 104.4999
07/08/2025 16:55:37.984 11   104.50
      10 104.50
      1 104.50
      11 104.50
07/08/2025 16:55:05.065 2   104.5151
      2 104.5151
      2 104.5151
07/08/2025 16:54:39.503 2   104.5449
      2 104.5449
      2 104.5449
07/08/2025 16:54:01.152 2   104.5849
      2 104.5849
      2 104.5849
07/08/2025 16:53:56.018 1   104.5799
      1 104.5799
      1 104.5799
07/08/2025 16:53:48.670 3   104.5501
      3 104.5501
      3 104.5501
07/08/2025 16:53:44.245 48   104.5849
      48 104.5849
      48 104.5849
07/08/2025 16:53:39.013 2   104.6149
      2 104.6149
      2 104.6149
07/08/2025 16:53:32.372 1   104.6399
      1 104.6399
      1 104.6399
07/08/2025 16:53:20.245 1   104.6199
      1 104.6199
      1 104.6199
07/08/2025 16:53:17.576 1   104.6199
      1 104.6199
      1 104.6199
07/08/2025 16:53:00.776 1   104.6099
      1 104.6099
      1 104.6099
07/08/2025 16:52:18.807 3   104.5751
      3 104.5751
      3 104.5751
07/08/2025 16:51:54.548 1   104.5999
      1 104.5999
      1 104.5999
07/08/2025 16:51:37.854 1   104.6099
      1 104.6099
      1 104.6099
07/08/2025 16:50:38.161 2   104.6499
      2 104.6499
      2 104.6499
07/08/2025 16:49:43.708 1   104.6899
      1 104.6899
      1 104.6899
07/08/2025 16:49:37.567 10   104.6501
      10 104.6501
      10 104.6501
07/08/2025 16:49:36.562 1   104.6899
      1 104.6899
      1 104.6899
07/08/2025 16:48:27.270 9   104.5551
      9 104.5551
      9 104.5551
07/08/2025 16:48:18.976 1   104.5949
      1 104.5949
      1 104.5949
07/08/2025 16:48:18.174 1   104.5949
      1 104.5949
      1 104.5949
07/08/2025 16:47:32.981 1   104.6301
      1 104.6301
      1 104.6301
07/08/2025 16:47:29.408 45   104.6749
      45 104.6749
      45 104.6749
07/08/2025 16:47:24.726 1   104.6749
      1 104.6749
      1 104.6749
07/08/2025 16:47:07.210 2   104.6101
      2 104.6101
      2 104.6101
07/08/2025 16:46:36.614 2   104.6849
      2 104.6849
      2 104.6849
07/08/2025 16:46:23.332 1   104.7799
      1 104.7799
      1 104.7799
07/08/2025 16:46:22.223 1   104.7799
      1 104.7799
      1 104.7799
07/08/2025 16:45:06.329 15   104.6901
      15 104.6901
      15 104.6901
07/08/2025 16:45:02.108 1   104.7151
      1 104.7151
      1 104.7151
07/08/2025 16:44:58.073 1   104.7449
      1 104.7449
      1 104.7449
07/08/2025 16:44:39.357 3   104.7449
      3 104.7449
      3 104.7449
07/08/2025 16:43:55.119 1   104.7249
      1 104.7249
      1 104.7249
07/08/2025 16:43:50.842 4   104.6901
      4 104.6901
      4 104.6901
07/08/2025 16:43:24.273 1   104.6849
      1 104.6849
      1 104.6849
07/08/2025 16:43:22.763 2   104.6849
      2 104.6849
      2 104.6849
07/08/2025 16:43:00.325 1   104.6744
      1 104.6744
      1 104.6744
07/08/2025 16:42:58.611 2   104.6744
      2 104.6744
      2 104.6744
07/08/2025 16:42:11.005 1   104.6599
      1 104.6599
      1 104.6599
07/08/2025 16:41:33.366 3   104.6601
      3 104.6601
      3 104.6601
07/08/2025 16:41:16.454 1   104.7099
      1 104.7099
      1 104.7099
07/08/2025 16:40:55.217 5   104.7149
      5 104.7149
      5 104.7149
07/08/2025 16:40:43.244 1   104.7249
      1 104.7249
      1 104.7249
07/08/2025 16:40:30.053 26   104.6901
      26 104.6901
      26 104.6901
07/08/2025 16:40:14.456 1   104.6999
      1 104.6999
      1 104.6999
07/08/2025 16:39:59.667 2   104.6949
      2 104.6949
      2 104.6949
07/08/2025 16:39:19.828 3   104.6351
      3 104.6351
      3 104.6351
07/08/2025 16:39:01.802 1   104.6449
      1 104.6449
      1 104.6449
07/08/2025 16:38:59.501 1   104.6449
      1 104.6449
      1 104.6449
07/08/2025 16:38:53.360 2   104.6449
      2 104.6449
      2 104.6449
07/08/2025 16:38:52.354 1   104.6499
      1 104.6499
      1 104.6499
07/08/2025 16:37:43.726 1   104.6049
      1 104.6049
      1 104.6049
07/08/2025 16:37:00.761 1   104.6099
      1 104.6099
      1 104.6099
07/08/2025 16:36:55.529 1   104.6049
      1 104.6049
      1 104.6049
07/08/2025 16:36:48.287 3   104.5601
      3 104.5601
      3 104.5601
07/08/2025 16:36:33.894 1   104.5649
      1 104.5649
      1 104.5649
07/08/2025 16:36:25.540 1   104.5799
      1 104.5799
      1 104.5799
07/08/2025 16:36:24.133 2   104.5451
      2 104.5451
      2 104.5451
07/08/2025 16:35:53.230 1   104.6199
      1 104.6199
      1 104.6199
07/08/2025 16:35:31.297 1   104.6349
      1 104.6349
      1 104.6349
07/08/2025 16:33:55.100 1   104.5451
      1 104.5451
      1 104.5451
07/08/2025 16:33:54.691 2   104.5699
      2 104.5699
      2 104.5699
07/08/2025 16:33:52.771 38   104.5699
      38 104.5699
      38 104.5699
07/08/2025 16:33:18.569 2   104.5749
      2 104.5749
      2 104.5749
07/08/2025 16:33:17.017 9   104.5799
      9 104.5799
      9 104.5799
07/08/2025 16:33:05.594 10   104.6249
      10 104.6249
      10 104.6249
07/08/2025 16:32:49.182 4   104.5951
      4 104.5951
      4 104.5951
07/08/2025 16:32:32.680 2   104.6249
      2 104.6249
      2 104.6249
07/08/2025 16:32:23.917 1   104.5799
      1 104.5799
      1 104.5799
07/08/2025 16:32:15.671 2   104.5549
      2 104.5549
      2 104.5549
07/08/2025 16:32:01.332 39   104.5449
      39 104.5449
      39 104.5449
07/08/2025 16:31:24.342 1   104.5749
      1 104.5749
      1 104.5749
07/08/2025 16:31:00.413 150   104.5499
      150 104.5499
      150 104.5499
07/08/2025 16:30:42.475 1   104.5599
      1 104.5599
      1 104.5599
07/08/2025 16:30:30.398 4   104.5749
      4 104.5749
      4 104.5749
07/08/2025 16:30:24.669 1   104.6049
      1 104.6049
      1 104.6049
07/08/2025 16:30:21.534 7   104.6249
      7 104.6249
      7 104.6249
07/08/2025 16:30:18.830 3   104.5801
      3 104.5801
      3 104.5801
07/08/2025 16:30:17.720 29   104.6099
      29 104.6099
      29 104.6099
07/08/2025 16:29:27.610 1   104.7299
      1 104.7299
      1 104.7299
07/08/2025 16:28:46.455 1   104.6149
      1 104.6149
      1 104.6149
07/08/2025 16:28:04.251 2   104.6049
      2 104.6049
      2 104.6049
07/08/2025 16:27:49.353 3   104.6051
      3 104.6051
      3 104.6051
07/08/2025 16:27:31.742 1   104.5949
      1 104.5949
      1 104.5949
07/08/2025 16:27:12.929 2   104.5451
      2 104.5451
      2 104.5451
07/08/2025 16:26:53.405 5   104.6099
      5 104.6099
      5 104.6099
07/08/2025 16:26:48.980 1   104.6049
      1 104.6049
      1 104.6049
07/08/2025 16:26:24.223 1   104.6199
      1 104.6199
      1 104.6199
07/08/2025 16:26:24.113 2   104.59
      2 104.59
      2 104.59
07/08/2025 16:26:05.713 51   104.5351
      51 104.5351
      50 104.5351
      1 104.5351
07/08/2025 16:26:01.985 3   104.5799
      3 104.5799
      3 104.5799
07/08/2025 16:25:58.870 5   104.5799
      5 104.5799
      5 104.5799
07/08/2025 16:25:50.909 780   104.5751
      780 104.5751
      780 104.5751
07/08/2025 16:25:45.386 180   104.6149
      180 104.6149
      180 104.6149
07/08/2025 16:25:19.826 3   104.6151
      3 104.6151
      3 104.6151
07/08/2025 16:25:11.880 2   104.6749
      2 104.6749
      2 104.6749
07/08/2025 16:25:05.437 5   104.6649
      5 104.6649
      5 104.6649
07/08/2025 16:24:26.391 1   104.6599
      1 104.6599
      1 104.6599
07/08/2025 16:24:16.431 3   104.6699
      3 104.6699
      3 104.6699
07/08/2025 16:24:13.812 1   104.6949
      1 104.6949
      1 104.6949
07/08/2025 16:24:11.400 2   104.6899
      2 104.6899
      2 104.6899
07/08/2025 16:24:06.270 1   104.6849
      1 104.6849
      1 104.6849
07/08/2025 16:23:44.640 1   104.7049
      1 104.7049
      1 104.7049
07/08/2025 16:23:41.522 2   104.6751
      2 104.6751
      2 104.6751
07/08/2025 16:23:25.824 2   104.7099
      2 104.7099
      2 104.7099
07/08/2025 16:23:17.976 1   104.7049
      1 104.7049
      1 104.7049
07/08/2025 16:22:48.097 1   104.7149
      1 104.7149
      1 104.7149
07/08/2025 16:22:40.645 1   104.7299
      1 104.7299
      1 104.7299
07/08/2025 16:22:19.313 3   104.6901
      3 104.6901
      3 104.6901
07/08/2025 16:22:02.593 1   104.7099
      1 104.7099
      1 104.7099
07/08/2025 16:22:01.593 1   104.7099
      1 104.7099
      1 104.7099
07/08/2025 16:21:59.778 1   104.7199
      1 104.7199
      1 104.7199
07/08/2025 16:21:54.749 1   104.7349
      1 104.7349
      1 104.7349
07/08/2025 16:21:30.149 1   104.7049
      1 104.7049
      1 104.7049
07/08/2025 16:21:01.823 1   104.7049
      1 104.7049
      1 104.7049
07/08/2025 16:20:51.866 48   104.7049
      48 104.7049
      48 104.7049
07/08/2025 16:20:03.962 2   104.7449
      2 104.7449
      2 104.7449
07/08/2025 16:19:39.613 1   104.7299
      1 104.7299
      1 104.7299
07/08/2025 16:19:13.451 1   104.7149
      1 104.7149
      1 104.7149
07/08/2025 16:18:55.539 22   104.6751
      22 104.6751
      22 104.6751
07/08/2025 16:18:50.407 3   104.6951
      3 104.6951
      3 104.6951
07/08/2025 16:18:19.598 1   104.7499
      1 104.7499
      1 104.7499
07/08/2025 16:18:16.277 1   104.7549
      1 104.7549
      1 104.7549
07/08/2025 16:17:59.567 3   104.7499
      3 104.7499
      3 104.7499
07/08/2025 16:17:56.145 10   104.7349
      10 104.7349
      10 104.7349
07/08/2025 16:17:49.002 3   104.7101
      3 104.7101
      3 104.7101
07/08/2025 16:17:47.491 8   104.7249
      8 104.7249
      8 104.7249
07/08/2025 16:17:46.285 1   104.7399
      1 104.7399
      1 104.7399
07/08/2025 16:17:29.374 1   104.7399
      1 104.7399
      1 104.7399
07/08/2025 16:17:01.088 10   104.7349
      10 104.7349
      10 104.7349
07/08/2025 16:16:38.240 1   104.6251
      1 104.6251
      1 104.6251
07/08/2025 16:16:37.941 3   104.6499
      3 104.6499
      3 104.6499
07/08/2025 16:16:25.256 1   104.6299
      1 104.6299
      1 104.6299
07/08/2025 16:15:52.550 1   104.6249
      1 104.6249
      1 104.6249
07/08/2025 16:15:51.843 48   104.6249
      48 104.6249
      48 104.6249
07/08/2025 16:15:48.220 3   104.6301
      3 104.6301
      3 104.6301
07/08/2025 16:15:33.321 1   104.6799
      1 104.6799
      1 104.6799
07/08/2025 16:15:11.877 1   104.6849
      1 104.6849
      1 104.6849
07/08/2025 16:14:56.076 2   104.6949
      2 104.6949
      2 104.6949
07/08/2025 16:14:11.810 316   104.6749
      316 104.6749
      316 104.6749
07/08/2025 16:14:09.392 2   104.6999
      2 104.6999
      2 104.6999
07/08/2025 16:14:05.169 1   104.7149
      1 104.7149
      1 104.7149
07/08/2025 16:14:02.569 1   104.7149
      1 104.7149
      1 104.7149
07/08/2025 16:14:01.239 4   104.7049
      4 104.7049
      4 104.7049
07/08/2025 16:13:45.643 4   104.7049
      4 104.7049
      4 104.7049
07/08/2025 16:13:29.734 1   104.7099
      1 104.7099
      1 104.7099
07/08/2025 16:13:24.899 958   104.6751
      958 104.6751
      958 104.6751
07/08/2025 16:13:18.060 3   104.6801
      3 104.6801
      3 104.6801
07/08/2025 16:13:12.330 1   104.7099
      1 104.7099
      1 104.7099
07/08/2025 16:12:28.948 1   104.6999
      1 104.6999
      1 104.6999

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM