Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
2259
1627
104,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/06/2024 | 21:59:17,761 | 50 | 104,50 | |
| 10 | 104,50 | |||
| 50 | 104,50 | |||
| 40 | 104,50 | |||
| 14/06/2024 | 21:59:11,088 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 14/06/2024 | 21:58:08,248 | 3 | 104,90 | |
| 3 | 104,90 | |||
| 3 | 104,90 | |||
| 14/06/2024 | 21:57:13,030 | 45 | 104,90 | |
| 15 | 104,90 | |||
| 30 | 104,90 | |||
| 45 | 104,90 | |||
| 14/06/2024 | 21:56:30,694 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 14/06/2024 | 21:54:06,174 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 14/06/2024 | 21:53:01,769 | 4 | 105,10 | |
| 4 | 105,10 | |||
| 4 | 105,10 | |||
| 14/06/2024 | 21:51:54,315 | 350 | 104,55 | |
| 50 | 104,55 | |||
| 350 | 104,55 | |||
| 30 | 104,55 | |||
| 270 | 104,55 | |||
| 14/06/2024 | 21:48:33,337 | 4 | 105,10 | |
| 4 | 105,10 | |||
| 4 | 105,10 | |||
| 14/06/2024 | 21:48:23,641 | 40 | 105,30 | |
| 21 | 105,30 | |||
| 19 | 105,30 | |||
| 40 | 105,30 | |||
| 14/06/2024 | 21:47:20,053 | 350 | 104,90 | |
| 350 | 104,90 | |||
| 350 | 104,90 | |||
| 14/06/2024 | 21:44:26,065 | 350 | 104,90 | |
| 21 | 104,90 | |||
| 25 | 104,90 | |||
| 350 | 104,90 | |||
| 264 | 104,90 | |||
| 40 | 104,90 | |||
| 14/06/2024 | 21:43:44,673 | 5 | 105,30 | |
| 5 | 105,30 | |||
| 5 | 105,30 | |||
| 14/06/2024 | 21:42:33,868 | 100 | 105,15 | |
| 100 | 105,15 | |||
| 100 | 105,15 | |||
| 14/06/2024 | 21:40:51,408 | 100 | 105,15 | |
| 21 | 105,15 | |||
| 4 | 105,15 | |||
| 25 | 105,15 | |||
| 50 | 105,15 | |||
| 100 | 105,15 | |||
| 14/06/2024 | 21:37:52,671 | 50 | 104,95 | |
| 50 | 104,95 | |||
| 50 | 104,95 | |||
| 14/06/2024 | 21:36:09,918 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 14/06/2024 | 21:34:29,084 | 20 | 105,20 | |
| 20 | 105,20 | |||
| 20 | 105,20 | |||
| 14/06/2024 | 21:30:49,515 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14/06/2024 | 21:25:58,994 | 150 | 105,00 | |
| 50 | 105,00 | |||
| 25 | 105,00 | |||
| 150 | 105,00 | |||
| 75 | 105,00 | |||
| 14/06/2024 | 21:21:07,639 | 30 | 105,20 | |
| 10 | 105,20 | |||
| 20 | 105,20 | |||
| 30 | 105,20 | |||
| 14/06/2024 | 21:18:40,243 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 14/06/2024 | 21:16:35,977 | 48 | 104,90 | |
| 48 | 104,90 | |||
| 27 | 104,90 | |||
| 21 | 104,90 | |||
| 14/06/2024 | 21:14:28,439 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 14/06/2024 | 21:08:22,808 | 20 | 105,10 | |
| 20 | 105,10 | |||
| 20 | 105,10 | |||
| 14/06/2024 | 21:03:02,245 | 3 | 105,10 | |
| 3 | 105,10 | |||
| 3 | 105,10 | |||
| 14/06/2024 | 21:01:40,966 | 2 | 105,10 | |
| 2 | 105,10 | |||
| 2 | 105,10 | |||
| 14/06/2024 | 20:59:25,072 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 14/06/2024 | 20:58:08,409 | 70 | 105,10 | |
| 70 | 105,10 | |||
| 70 | 105,10 | |||
| 14/06/2024 | 20:54:31,944 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 14/06/2024 | 20:52:21,117 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 14/06/2024 | 20:50:21,351 | 5 | 105,10 | |
| 5 | 105,10 | |||
| 5 | 105,10 | |||
| 14/06/2024 | 20:43:36,288 | 15 | 105,15 | |
| 15 | 105,15 | |||
| 15 | 105,15 | |||
| 14/06/2024 | 20:41:26,057 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 14/06/2024 | 20:41:08,222 | 6 | 105,15 | |
| 6 | 105,15 | |||
| 6 | 105,15 | |||
| 14/06/2024 | 20:41:04,208 | 1 | 105,15 | |
| 1 | 105,15 | |||
| 1 | 105,15 | |||
| 14/06/2024 | 20:39:17,579 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 14/06/2024 | 20:37:50,813 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 14/06/2024 | 20:37:09,306 | 170 | 105,00 | |
| 170 | 105,00 | |||
| 70 | 105,00 | |||
| 100 | 105,00 | |||
| 14/06/2024 | 20:37:04,642 | 590 | 104,95 | |
| 40 | 104,95 | |||
| 550 | 104,95 | |||
| 590 | 104,95 | |||
| 14/06/2024 | 20:36:52,119 | 25 | 104,90 | |
| 25 | 104,90 | |||
| 25 | 104,90 | |||
| 14/06/2024 | 20:35:25,346 | 11 | 104,90 | |
| 11 | 104,90 | |||
| 11 | 104,90 | |||
| 14/06/2024 | 20:35:19,361 | 70 | 104,90 | |
| 70 | 104,90 | |||
| 70 | 104,90 | |||
| 14/06/2024 | 20:31:32,972 | 2 | 104,90 | |
| 2 | 104,90 | |||
| 2 | 104,90 | |||
| 14/06/2024 | 20:27:51,963 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 14/06/2024 | 20:26:25,670 | 35 | 104,90 | |
| 35 | 104,90 | |||
| 14 | 104,90 | |||
| 21 | 104,90 | |||
| 14/06/2024 | 20:26:12,839 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 14/06/2024 | 20:24:55,271 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 14/06/2024 | 20:23:52,424 | 65 | 104,75 | |
| 21 | 104,75 | |||
| 44 | 104,75 | |||
| 65 | 104,75 | |||
| 14/06/2024 | 20:22:20,563 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 14/06/2024 | 20:22:19,872 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 14/06/2024 | 20:18:14,120 | 10 | 104,95 | |
| 10 | 104,95 | |||
| 10 | 104,95 | |||
| 14/06/2024 | 20:18:13,293 | 80 | 104,95 | |
| 80 | 104,95 | |||
| 80 | 104,95 | |||
| 14/06/2024 | 20:17:25,403 | 95 | 104,95 | |
| 95 | 104,95 | |||
| 95 | 104,95 | |||
| 14/06/2024 | 20:17:14,768 | 8 | 104,95 | |
| 8 | 104,95 | |||
| 8 | 104,95 | |||
| 14/06/2024 | 20:16:25,004 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 14/06/2024 | 20:14:42,022 | 15 | 104,95 | |
| 15 | 104,95 | |||
| 15 | 104,95 | |||
| 14/06/2024 | 20:13:34,214 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 14/06/2024 | 20:12:29,331 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 14/06/2024 | 20:11:11,891 | 15 | 104,95 | |
| 15 | 104,95 | |||
| 15 | 104,95 | |||
| 14/06/2024 | 20:10:44,432 | 10 | 104,95 | |
| 10 | 104,95 | |||
| 10 | 104,95 | |||
| 14/06/2024 | 20:08:19,042 | 5 | 104,95 | |
| 5 | 104,95 | |||
| 5 | 104,95 | |||
| 14/06/2024 | 20:08:04,815 | 4 | 104,95 | |
| 4 | 104,95 | |||
| 4 | 104,95 | |||
| 14/06/2024 | 20:06:58,765 | 25 | 104,95 | |
| 4 | 104,95 | |||
| 25 | 104,95 | |||
| 21 | 104,95 | |||
| 14/06/2024 | 20:05:21,939 | 35 | 104,90 | |
| 35 | 104,90 | |||
| 35 | 104,90 | |||
| 14/06/2024 | 20:02:56,070 | 3 | 104,75 | |
| 3 | 104,75 | |||
| 3 | 104,75 | |||
| 14/06/2024 | 20:02:38,971 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 14/06/2024 | 20:02:23,562 | 65 | 104,75 | |
| 65 | 104,75 | |||
| 65 | 104,75 | |||
| 14/06/2024 | 19:59:19,611 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 14/06/2024 | 19:58:55,969 | 2 | 104,95 | |
| 2 | 104,95 | |||
| 2 | 104,95 | |||
| 14/06/2024 | 19:56:14,792 | 8 | 104,95 | |
| 8 | 104,95 | |||
| 8 | 104,95 | |||
| 14/06/2024 | 19:56:10,135 | 10 | 104,95 | |
| 10 | 104,95 | |||
| 10 | 104,95 | |||
| 14/06/2024 | 19:55:43,066 | 85 | 104,90 | |
| 30 | 104,90 | |||
| 85 | 104,90 | |||
| 25 | 104,90 | |||
| 30 | 104,90 | |||
| 14/06/2024 | 19:55:05,874 | 216 | 104,65 | |
| 30 | 104,65 | |||
| 216 | 104,65 | |||
| 160 | 104,65 | |||
| 5 | 104,65 | |||
| 21 | 104,65 | |||
| 14/06/2024 | 19:54:15,440 | 14 | 104,95 | |
| 14 | 104,95 | |||
| 14 | 104,95 | |||
| 14/06/2024 | 19:53:35,642 | 10 | 104,95 | |
| 10 | 104,95 | |||
| 10 | 104,95 | |||
| 14/06/2024 | 19:52:30,344 | 10 | 104,95 | |
| 10 | 104,95 | |||
| 10 | 104,95 | |||
| 14/06/2024 | 19:50:45,850 | 10 | 104,95 | |
| 10 | 104,95 | |||
| 10 | 104,95 | |||
| 14/06/2024 | 19:49:35,540 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 14/06/2024 | 19:48:31,617 | 3 | 104,95 | |
| 3 | 104,95 | |||
| 3 | 104,95 | |||
| 14/06/2024 | 19:47:11,259 | 5 | 104,95 | |
| 5 | 104,95 | |||
| 5 | 104,95 | |||
| 14/06/2024 | 19:46:56,015 | 8 | 104,75 | |
| 8 | 104,75 | |||
| 8 | 104,75 | |||
| 14/06/2024 | 19:46:50,711 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 14/06/2024 | 19:43:08,907 | 4 | 104,95 | |
| 4 | 104,95 | |||
| 4 | 104,95 | |||
| 14/06/2024 | 19:42:15,226 | 5 | 104,95 | |
| 5 | 104,95 | |||
| 5 | 104,95 | |||
| 14/06/2024 | 19:42:12,171 | 1 | 104,95 | |
| 1 | 104,95 | |||
| 1 | 104,95 | |||
| 14/06/2024 | 19:41:27,956 | 22 | 104,95 | |
| 11 | 104,95 | |||
| 11 | 104,95 | |||
| 22 | 104,95 | |||
| 14/06/2024 | 19:36:41,868 | 5 | 104,80 | |
| 5 | 104,80 | |||
| 5 | 104,80 | |||
| 14/06/2024 | 19:35:43,094 | 41 | 104,75 | |
| 20 | 104,75 | |||
| 21 | 104,75 | |||
| 41 | 104,75 | |||
| 14/06/2024 | 19:33:36,909 | 15 | 104,95 | |
| 15 | 104,95 | |||
| 15 | 104,95 | |||
| 14/06/2024 | 19:33:24,444 | 4 | 104,75 | |
| 4 | 104,75 | |||
| 4 | 104,75 | |||
| 14/06/2024 | 19:31:25,214 | 19 | 104,95 | |
| 19 | 104,95 | |||
| 19 | 104,95 | |||
| 14/06/2024 | 19:27:06,045 | 20 | 104,95 | |
| 20 | 104,95 | |||
| 20 | 104,95 | |||
| 14/06/2024 | 19:25:29,654 | 11 | 104,95 | |
| 11 | 104,95 | |||
| 11 | 104,95 | |||
| 14/06/2024 | 19:24:35,275 | 65 | 104,70 | |
| 65 | 104,70 | |||
| 15 | 104,70 | |||
| 50 | 104,70 | |||
| 14/06/2024 | 19:24:19,406 | 6 | 104,70 | |
| 6 | 104,70 | |||
| 6 | 104,70 | |||
| 14/06/2024 | 19:23:08,717 | 30 | 104,70 | |
| 30 | 104,70 | |||
| 30 | 104,70 | |||
| 14/06/2024 | 19:23:05,676 | 10 | 104,95 | |
| 10 | 104,95 | |||
| 10 | 104,95 | |||
| 14/06/2024 | 19:20:32,145 | 30 | 104,75 | |
| 30 | 104,75 | |||
| 30 | 104,75 | |||
| 14/06/2024 | 19:20:12,149 | 10 | 104,95 | |
| 10 | 104,95 | |||
| 10 | 104,95 | |||
| 14/06/2024 | 19:19:39,329 | 15 | 104,75 | |
| 15 | 104,75 | |||
| 15 | 104,75 | |||
| 14/06/2024 | 19:17:59,107 | 10 | 105,05 | |
| 10 | 105,05 | |||
| 10 | 105,05 | |||
| 14/06/2024 | 19:17:56,671 | 40 | 104,95 | |
| 15 | 104,95 | |||
| 40 | 104,95 | |||
| 25 | 104,95 | |||
| 14/06/2024 | 19:17:27,959 | 20 | 105,05 | |
| 20 | 105,05 | |||
| 20 | 105,05 | |||
| 14/06/2024 | 19:13:13,118 | 180 | 104,75 | |
| 180 | 104,75 | |||
| 180 | 104,75 | |||
| 14/06/2024 | 19:12:59,880 | 189 | 104,80 | |
| 129 | 104,80 | |||
| 35 | 104,80 | |||
| 189 | 104,80 | |||
| 25 | 104,80 | |||
| 14/06/2024 | 19:12:42,795 | 2 | 105,25 | |
| 2 | 105,25 | |||
| 2 | 105,25 | |||
| 14/06/2024 | 19:11:10,537 | 48 | 105,25 | |
| 25 | 105,25 | |||
| 23 | 105,25 | |||
| 48 | 105,25 | |||
| 14/06/2024 | 19:09:42,128 | 210 | 104,80 | |
| 160 | 104,80 | |||
| 25 | 104,80 | |||
| 210 | 104,80 | |||
| 25 | 104,80 | |||
| 14/06/2024 | 19:09:26,359 | 50 | 105,25 | |
| 35 | 105,25 | |||
| 15 | 105,25 | |||
| 50 | 105,25 | |||
| 14/06/2024 | 19:06:37,501 | 10 | 105,25 | |
| 10 | 105,25 | |||
| 10 | 105,25 | |||
| 14/06/2024 | 19:06:26,049 | 45 | 105,25 | |
| 45 | 105,25 | |||
| 45 | 105,25 | |||
| 14/06/2024 | 19:06:21,312 | 455 | 105,25 | |
| 80 | 105,25 | |||
| 455 | 105,25 | |||
| 25 | 105,25 | |||
| 350 | 105,25 | |||
| 14/06/2024 | 19:05:59,840 | 2 591 | 104,95 | |
| 2 591 | 104,95 | |||
| 1 591 | 104,95 | |||
| 1 000 | 104,95 | |||
| 14/06/2024 | 19:05:55,795 | 88 | 105,00 | |
| 23 | 105,00 | |||
| 30 | 105,00 | |||
| 85 | 105,00 | |||
| 3 | 105,00 | |||
| 35 | 105,00 | |||
| 14/06/2024 | 19:05:10,080 | 350 | 105,00 | |
| 350 | 105,00 | |||
| 350 | 105,00 | |||
| 14/06/2024 | 19:02:53,631 | 350 | 105,00 | |
| 329 | 105,00 | |||
| 350 | 105,00 | |||
| 21 | 105,00 | |||
| 14/06/2024 | 18:59:45,027 | 23 | 105,25 | |
| 21 | 105,25 | |||
| 23 | 105,25 | |||
| 2 | 105,25 | |||
| 14/06/2024 | 18:58:35,221 | 25 | 105,15 | |
| 5 | 105,15 | |||
| 20 | 105,15 | |||
| 25 | 105,15 | |||
| 14/06/2024 | 18:56:35,007 | 10 | 105,25 | |
| 10 | 105,25 | |||
| 10 | 105,25 | |||
| 14/06/2024 | 18:56:23,704 | 89 | 105,00 | |
| 89 | 105,00 | |||
| 89 | 105,00 | |||
| 14/06/2024 | 18:54:36,574 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 14/06/2024 | 18:54:19,429 | 350 | 105,00 | |
| 350 | 105,00 | |||
| 350 | 105,00 | |||
| 14/06/2024 | 18:53:37,187 | 350 | 105,00 | |
| 350 | 105,00 | |||
| 350 | 105,00 | |||
| 14/06/2024 | 18:52:05,363 | 30 | 105,15 | |
| 30 | 105,15 | |||
| 30 | 105,15 | |||
| 14/06/2024 | 18:52:05,207 | 10 | 105,15 | |
| 10 | 105,15 | |||
| 10 | 105,15 | |||
| 14/06/2024 | 18:51:31,476 | 40 | 105,00 | |
| 40 | 105,00 | |||
| 40 | 105,00 | |||
| 14/06/2024 | 18:51:08,484 | 48 | 105,00 | |
| 48 | 105,00 | |||
| 48 | 105,00 | |||
| 14/06/2024 | 18:51:05,428 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 14/06/2024 | 18:50:01,013 | 48 | 105,00 | |
| 48 | 105,00 | |||
| 48 | 105,00 | |||
| 14/06/2024 | 18:49:58,466 | 1 656 | 104,95 | |
| 722 | 104,95 | |||
| 25 | 104,95 | |||
| 1 656 | 104,95 | |||
| 909 | 104,95 | |||
| 14/06/2024 | 18:48:45,635 | 350 | 105,00 | |
| 350 | 105,00 | |||
| 350 | 105,00 | |||
| 14/06/2024 | 18:48:06,745 | 96 | 105,00 | |
| 25 | 105,00 | |||
| 50 | 105,00 | |||
| 21 | 105,00 | |||
| 96 | 105,00 | |||
| 14/06/2024 | 18:48:00,764 | 18 | 104,95 | |
| 18 | 104,95 | |||
| 18 | 104,95 | |||
| 14/06/2024 | 18:48:00,739 | 1 760 | 104,95 | |
| 1 760 | 104,95 | |||
| 1 760 | 104,95 | |||
| 14/06/2024 | 18:47:47,765 | 20 | 105,05 | |
| 5 | 105,05 | |||
| 15 | 105,05 | |||
| 20 | 105,05 | |||
| 14/06/2024 | 18:47:47,709 | 1 | 105,05 | |
| 1 | 105,05 | |||
| 1 | 105,05 | |||
| 14/06/2024 | 18:46:51,866 | 350 | 104,80 | |
| 350 | 104,80 | |||
| 350 | 104,80 | |||
| 14/06/2024 | 18:45:30,425 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 14/06/2024 | 18:44:08,788 | 2 125 | 104,75 | |
| 2 125 | 104,75 | |||
| 2 125 | 104,75 | |||
| 14/06/2024 | 18:44:02,958 | 350 | 104,80 | |
| 350 | 104,80 | |||
| 350 | 104,80 | |||
| 14/06/2024 | 18:43:42,959 | 350 | 104,80 | |
| 350 | 104,80 | |||
| 350 | 104,80 | |||
| 14/06/2024 | 18:43:35,678 | 401 | 104,80 | |
| 401 | 104,80 | |||
| 401 | 104,80 | |||
| 14/06/2024 | 18:43:32,559 | 401 | 104,80 | |
| 50 | 104,80 | |||
| 401 | 104,80 | |||
| 351 | 104,80 | |||
| 14/06/2024 | 18:43:10,928 | 375 | 104,75 | |
| 350 | 104,75 | |||
| 25 | 104,75 | |||
| 375 | 104,75 | |||
| 14/06/2024 | 18:43:03,541 | 28 | 104,75 | |
| 28 | 104,75 | |||
| 21 | 104,75 | |||
| 7 | 104,75 | |||
| 14/06/2024 | 18:42:28,394 | 9 | 104,75 | |
| 9 | 104,75 | |||
| 9 | 104,75 | |||
| 14/06/2024 | 18:39:09,715 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14/06/2024 | 18:39:01,624 | 30 | 104,75 | |
| 30 | 104,75 | |||
| 10 | 104,75 | |||
| 20 | 104,75 | |||
| 14/06/2024 | 18:38:48,741 | 45 | 104,75 | |
| 45 | 104,75 | |||
| 15 | 104,75 | |||
| 30 | 104,75 | |||
| 14/06/2024 | 18:37:21,608 | 325 | 104,35 | |
| 99 | 104,35 | |||
| 325 | 104,35 | |||
| 50 | 104,35 | |||
| 25 | 104,35 | |||
| 21 | 104,35 | |||
| 30 | 104,35 | |||
| 100 | 104,35 | |||
| 14/06/2024 | 18:37:14,273 | 175 | 104,55 | |
| 175 | 104,55 | |||
| 175 | 104,55 | |||
| 14/06/2024 | 18:37:13,345 | 10 | 104,75 | |
| 10 | 104,75 | |||
| 10 | 104,75 | |||
| 14/06/2024 | 18:36:08,587 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 14/06/2024 | 18:36:00,456 | 9 | 104,45 | |
| 9 | 104,45 | |||
| 9 | 104,45 | |||
| 14/06/2024 | 18:35:15,736 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14/06/2024 | 18:34:47,976 | 50 | 104,65 | |
| 50 | 104,65 | |||
| 15 | 104,65 | |||
| 35 | 104,65 | |||
| 14/06/2024 | 18:34:16,316 | 15 | 104,70 | |
| 15 | 104,70 | |||
| 15 | 104,70 | |||
| 14/06/2024 | 18:32:09,051 | 4 | 104,65 | |
| 4 | 104,65 | |||
| 4 | 104,65 | |||
| 14/06/2024 | 18:31:41,267 | 10 | 104,65 | |
| 10 | 104,65 | |||
| 10 | 104,65 | |||
| 14/06/2024 | 18:29:44,579 | 20 | 104,65 | |
| 20 | 104,65 | |||
| 20 | 104,65 | |||
| 14/06/2024 | 18:29:38,490 | 13 | 104,35 | |
| 13 | 104,35 | |||
| 10 | 104,35 | |||
| 3 | 104,35 | |||
| 14/06/2024 | 18:28:58,561 | 165 | 104,55 | |
| 165 | 104,55 | |||
| 165 | 104,55 | |||
| 14/06/2024 | 18:28:43,802 | 50 | 104,75 | |
| 29 | 104,75 | |||
| 21 | 104,75 | |||
| 50 | 104,75 | |||
| 14/06/2024 | 18:28:31,706 | 100 | 104,55 | |
| 35 | 104,55 | |||
| 100 | 104,55 | |||
| 65 | 104,55 | |||
| 14/06/2024 | 18:27:55,268 | 25 | 104,55 | |
| 25 | 104,55 | |||
| 25 | 104,55 | |||
| 14/06/2024 | 18:26:50,389 | 25 | 104,55 | |
| 21 | 104,55 | |||
| 4 | 104,55 | |||
| 25 | 104,55 | |||
| 14/06/2024 | 18:24:23,527 | 30 | 104,55 | |
| 30 | 104,55 | |||
| 3 | 104,55 | |||
| 27 | 104,55 | |||
| 14/06/2024 | 18:22:47,754 | 50 | 104,75 | |
| 35 | 104,75 | |||
| 15 | 104,75 | |||
| 50 | 104,75 | |||
| 14/06/2024 | 18:22:04,896 | 6 | 104,75 | |
| 6 | 104,75 | |||
| 6 | 104,75 | |||
| 14/06/2024 | 18:21:51,425 | 30 | 104,75 | |
| 21 | 104,75 | |||
| 30 | 104,75 | |||
| 9 | 104,75 | |||
| 14/06/2024 | 18:21:42,608 | 19 | 104,75 | |
| 19 | 104,75 | |||
| 19 | 104,75 | |||
| 14/06/2024 | 18:21:25,327 | 50 | 104,55 | |
| 50 | 104,55 | |||
| 50 | 104,55 | |||
| 14/06/2024 | 18:20:38,498 | 100 | 104,55 | |
| 100 | 104,55 | |||
| 100 | 104,55 | |||
| 14/06/2024 | 18:20:25,370 | 117 | 104,55 | |
| 117 | 104,55 | |||
| 35 | 104,55 | |||
| 82 | 104,55 | |||
| 14/06/2024 | 18:20:05,005 | 50 | 104,55 | |
| 50 | 104,55 | |||
| 29 | 104,55 | |||
| 21 | 104,55 | |||
| 14/06/2024 | 18:20:03,404 | 10 | 104,75 | |
| 10 | 104,75 | |||
| 10 | 104,75 | |||
| 14/06/2024 | 18:16:33,485 | 10 | 104,75 | |
| 10 | 104,75 | |||
| 10 | 104,75 | |||
| 14/06/2024 | 18:16:21,621 | 3 | 104,75 | |
| 3 | 104,75 | |||
| 3 | 104,75 | |||
| 14/06/2024 | 18:15:41,261 | 25 | 104,75 | |
| 25 | 104,75 | |||
| 25 | 104,75 | |||
| 14/06/2024 | 18:15:18,688 | 1 | 104,75 | |
| 1 | 104,75 | |||
| 1 | 104,75 | |||
| 14/06/2024 | 18:13:59,205 | 5 | 104,55 | |
| 5 | 104,55 | |||
| 5 | 104,55 | |||
| 14/06/2024 | 18:13:37,042 | 50 | 104,75 | |
| 50 | 104,75 | |||
| 50 | 104,75 | |||
| 14/06/2024 | 18:12:14,241 | 50 | 104,75 | |
| 50 | 104,75 | |||
| 50 | 104,75 | |||
| 14/06/2024 | 18:11:59,796 | 100 | 104,75 | |
| 100 | 104,75 | |||
| 100 | 104,75 | |||
| 14/06/2024 | 18:11:10,754 | 10 | 104,75 | |
| 10 | 104,75 | |||
| 10 | 104,75 | |||
| 14/06/2024 | 18:10:42,041 | 5 | 104,75 | |
| 5 | 104,75 | |||
| 5 | 104,75 | |||
| 14/06/2024 | 18:09:23,092 | 25 | 104,75 | |
| 25 | 104,75 | |||
| 25 | 104,75 | |||
| 14/06/2024 | 18:09:22,265 | 20 | 104,75 | |
| 20 | 104,75 | |||
| 20 | 104,75 | |||
| 14/06/2024 | 18:08:25,536 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 14/06/2024 | 18:07:45,651 | 300 | 104,75 | |
| 300 | 104,75 | |||
| 200 | 104,75 | |||
| 100 | 104,75 | |||
| 14/06/2024 | 18:07:19,819 | 12 | 104,70 | |
| 12 | 104,70 | |||
| 12 | 104,70 | |||
| 14/06/2024 | 18:06:30,522 | 50 | 104,75 | |
| 50 | 104,75 | |||
| 50 | 104,75 | |||
| 14/06/2024 | 18:06:25,575 | 5 | 104,75 | |
| 5 | 104,75 | |||
| 5 | 104,75 | |||
| 14/06/2024 | 18:06:12,097 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 14/06/2024 | 18:04:44,999 | 6 | 104,75 | |
| 6 | 104,75 | |||
| 6 | 104,75 | |||
| 14/06/2024 | 18:03:34,705 | 35 | 104,75 | |
| 35 | 104,75 | |||
| 14 | 104,75 | |||
| 21 | 104,75 | |||
| 14/06/2024 | 18:02:56,117 | 60 | 104,70 | |
| 60 | 104,70 | |||
| 60 | 104,70 | |||
| 14/06/2024 | 18:02:32,712 | 15 | 104,70 | |
| 15 | 104,70 | |||
| 15 | 104,70 | |||
| 14/06/2024 | 18:02:31,905 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 14/06/2024 | 18:02:03,594 | 110 | 104,70 | |
| 110 | 104,70 | |||
| 100 | 104,70 | |||
| 10 | 104,70 | |||
| 14/06/2024 | 18:01:50,829 | 19 | 104,70 | |
| 19 | 104,70 | |||
| 19 | 104,70 | |||
| 14/06/2024 | 18:01:15,168 | 49 | 104,70 | |
| 49 | 104,70 | |||
| 24 | 104,70 | |||
| 25 | 104,70 | |||
| 14/06/2024 | 18:00:10,767 | 74 | 104,65 | |
| 49 | 104,65 | |||
| 74 | 104,65 | |||
| 25 | 104,65 | |||
| 14/06/2024 | 18:00:05,508 | 90 | 104,60 | |
| 90 | 104,60 | |||
| 25 | 104,60 | |||
| 30 | 104,60 | |||
| 35 | 104,60 | |||
| 14/06/2024 | 17:58:05,446 | 10 | 104,65 | |
| 10 | 104,65 | |||
| 10 | 104,65 | |||
| 14/06/2024 | 17:57:33,373 | 90 | 104,35 | |
| 90 | 104,35 | |||
| 10 | 104,35 | |||
| 25 | 104,35 | |||
| 30 | 104,35 | |||
| 25 | 104,35 | |||
| 14/06/2024 | 17:57:00,485 | 20 | 104,65 | |
| 20 | 104,65 | |||
| 20 | 104,65 | |||
| 14/06/2024 | 17:56:47,281 | 25 | 104,65 | |
| 10 | 104,65 | |||
| 15 | 104,65 | |||
| 25 | 104,65 | |||
| 14/06/2024 | 17:55:29,442 | 4 | 104,65 | |
| 4 | 104,65 | |||
| 4 | 104,65 | |||
| 14/06/2024 | 17:54:55,021 | 13 | 104,70 | |
| 13 | 104,70 | |||
| 13 | 104,70 | |||
| 14/06/2024 | 17:54:24,629 | 50 | 104,65 | |
| 50 | 104,65 | |||
| 20 | 104,65 | |||
| 30 | 104,65 | |||
| 14/06/2024 | 17:53:53,929 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 14/06/2024 | 17:52:57,318 | 9 | 104,65 | |
| 9 | 104,65 | |||
| 9 | 104,65 | |||
| 14/06/2024 | 17:50:25,427 | 5 | 104,65 | |
| 5 | 104,65 | |||
| 5 | 104,65 | |||
| 14/06/2024 | 17:50:01,542 | 19 | 104,65 | |
| 19 | 104,65 | |||
| 19 | 104,65 | |||
| 14/06/2024 | 17:49:28,288 | 41 | 104,30 | |
| 41 | 104,30 | |||
| 41 | 104,30 | |||
| 14/06/2024 | 17:49:06,474 | 40 | 104,30 | |
| 40 | 104,30 | |||
| 40 | 104,30 | |||
| 14/06/2024 | 17:46:14,473 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 14/06/2024 | 17:46:02,182 | 15 | 104,30 | |
| 15 | 104,30 | |||
| 15 | 104,30 | |||
| 14/06/2024 | 17:45:27,509 | 17 | 104,30 | |
| 17 | 104,30 | |||
| 17 | 104,30 | |||
| 14/06/2024 | 17:43:15,375 | 15 | 104,50 | |
| 15 | 104,50 | |||
| 15 | 104,50 | |||
| 14/06/2024 | 17:43:10,907 | 30 | 104,45 | |
| 30 | 104,45 | |||
| 30 | 104,45 | |||
| 14/06/2024 | 17:42:49,069 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 14/06/2024 | 17:42:40,539 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 14/06/2024 | 17:42:18,575 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 14/06/2024 | 17:42:09,213 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14/06/2024 | 17:41:54,767 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 14/06/2024 | 17:41:39,897 | 100 | 104,30 | |
| 30 | 104,30 | |||
| 35 | 104,30 | |||
| 100 | 104,30 | |||
| 35 | 104,30 | |||
| 14/06/2024 | 17:41:22,928 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 14/06/2024 | 17:39:53,416 | 3 | 104,30 | |
| 3 | 104,30 | |||
| 3 | 104,30 | |||
| 14/06/2024 | 17:39:42,666 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 14/06/2024 | 17:39:23,244 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 14/06/2024 | 17:38:59,313 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 14/06/2024 | 17:38:35,080 | 4 | 104,30 | |
| 4 | 104,30 | |||
| 4 | 104,30 | |||
| 14/06/2024 | 17:38:29,773 | 3 | 104,30 | |
| 3 | 104,30 | |||
| 3 | 104,30 | |||
| 14/06/2024 | 17:37:10,367 | 50 | 104,75 | |
| 50 | 104,75 | |||
| 50 | 104,75 | |||
| 14/06/2024 | 17:37:04,652 | 40 | 104,30 | |
| 30 | 104,30 | |||
| 10 | 104,30 | |||
| 40 | 104,30 | |||
| 14/06/2024 | 17:36:17,229 | 4 | 104,30 | |
| 4 | 104,30 | |||
| 4 | 104,30 | |||
| 14/06/2024 | 17:36:14,442 | 20 | 104,30 | |
| 1 | 104,30 | |||
| 20 | 104,30 | |||
| 10 | 104,30 | |||
| 9 | 104,30 | |||
| 14/06/2024 | 17:35:46,685 | 21 | 104,75 | |
| 21 | 104,75 | |||
| 21 | 104,75 | |||
| 14/06/2024 | 17:35:37,657 | 51 | 104,80 | |
| 1 | 104,80 | |||
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 51 | 104,80 | |||
| 10 | 104,80 | |||
| 14/06/2024 | 17:35:37,579 | 12 | 104,70 | |
| 10 | 104,70 | |||
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 10 | 104,70 | |||
| 14/06/2024 | 17:29:26,827 | 95 | 104,55 | |
| 95 | 104,55 | |||
| 95 | 104,55 | |||
| 14/06/2024 | 17:29:25,078 | 40 | 104,50 | |
| 40 | 104,50 | |||
| 40 | 104,50 | |||
| 14/06/2024 | 17:29:08,989 | 40 | 104,55 | |
| 40 | 104,55 | |||
| 40 | 104,55 | |||
| 14/06/2024 | 17:28:36,352 | 48 | 104,65 | |
| 48 | 104,65 | |||
| 48 | 104,65 | |||
| 14/06/2024 | 17:28:31,342 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 14/06/2024 | 17:27:52,515 | 4 | 104,60 | |
| 4 | 104,60 | |||
| 4 | 104,60 | |||
| 14/06/2024 | 17:27:47,348 | 8 | 104,60 | |
| 8 | 104,60 | |||
| 8 | 104,60 | |||
| 14/06/2024 | 17:24:03,556 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 14/06/2024 | 17:23:44,889 | 50 | 104,45 | |
| 50 | 104,45 | |||
| 50 | 104,45 | |||
| 14/06/2024 | 17:23:39,057 | 80 | 104,50 | |
| 80 | 104,50 | |||
| 80 | 104,50 | |||
| 14/06/2024 | 17:23:35,187 | 58 | 104,45 | |
| 58 | 104,45 | |||
| 58 | 104,45 | |||
| 14/06/2024 | 17:23:31,081 | 45 | 104,50 | |
| 45 | 104,50 | |||
| 45 | 104,50 | |||
| 14/06/2024 | 17:23:06,043 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 14/06/2024 | 17:22:46,043 | 80 | 104,45 | |
| 80 | 104,45 | |||
| 80 | 104,45 | |||
| 14/06/2024 | 17:22:30,308 | 20 | 104,45 | |
| 20 | 104,45 | |||
| 20 | 104,45 | |||
| 14/06/2024 | 17:21:49,833 | 10 | 104,55 | |
| 10 | 104,55 | |||
| 10 | 104,55 | |||
| 14/06/2024 | 17:21:34,260 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 14/06/2024 | 17:21:24,703 | 12 | 104,50 | |
| 12 | 104,50 | |||
| 12 | 104,50 | |||
| 14/06/2024 | 17:18:53,917 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 14/06/2024 | 17:18:17,692 | 20 | 104,55 | |
| 20 | 104,55 | |||
| 20 | 104,55 | |||
| 14/06/2024 | 17:18:09,975 | 40 | 104,60 | |
| 40 | 104,60 | |||
| 40 | 104,60 | |||
| 14/06/2024 | 17:18:02,467 | 38 | 104,60 | |
| 38 | 104,60 | |||
| 38 | 104,60 | |||
| 14/06/2024 | 17:16:01,872 | 279 | 104,60 | |
| 279 | 104,60 | |||
| 279 | 104,60 | |||
| 14/06/2024 | 17:13:37,715 | 5 | 104,45 | |
| 5 | 104,45 | |||
| 5 | 104,45 | |||
| 14/06/2024 | 17:12:36,345 | 11 | 104,40 | |
| 11 | 104,40 | |||
| 11 | 104,40 | |||
| 14/06/2024 | 17:12:31,779 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 14/06/2024 | 17:11:18,620 | 120 | 104,25 | |
| 120 | 104,25 | |||
| 120 | 104,25 | |||
| 14/06/2024 | 17:11:17,536 | 680 | 104,25 | |
| 680 | 104,25 | |||
| 680 | 104,25 | |||
| 14/06/2024 | 17:11:17,231 | 35 | 104,25 | |
| 35 | 104,25 | |||
| 35 | 104,25 | |||
| 14/06/2024 | 17:10:21,450 | 7 | 104,20 | |
| 7 | 104,20 | |||
| 7 | 104,20 | |||
| 14/06/2024 | 17:10:05,358 | 117 | 104,15 | |
| 117 | 104,15 | |||
| 117 | 104,15 | |||
| 14/06/2024 | 17:09:50,118 | 300 | 104,10 | |
| 300 | 104,10 | |||
| 300 | 104,10 | |||
| 14/06/2024 | 17:09:37,146 | 15 | 104,15 | |
| 15 | 104,15 | |||
| 15 | 104,15 | |||
| 14/06/2024 | 17:07:56,827 | 19 | 104,15 | |
| 19 | 104,15 | |||
| 19 | 104,15 | |||
| 14/06/2024 | 17:07:34,988 | 20 | 104,05 | |
| 20 | 104,05 | |||
| 20 | 104,05 | |||
| 14/06/2024 | 17:06:26,717 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 14/06/2024 | 17:06:24,923 | 16 | 104,10 | |
| 16 | 104,10 | |||
| 16 | 104,10 | |||
| 14/06/2024 | 17:06:08,676 | 6 | 104,10 | |
| 6 | 104,10 | |||
| 6 | 104,10 | |||
| 14/06/2024 | 17:05:58,824 | 4 | 104,10 | |
| 4 | 104,10 | |||
| 4 | 104,10 | |||
| 14/06/2024 | 17:05:56,720 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 14/06/2024 | 17:05:53,333 | 13 | 104,10 | |
| 13 | 104,10 | |||
| 13 | 104,10 | |||
| 14/06/2024 | 17:05:23,237 | 60 | 104,15 | |
| 60 | 104,15 | |||
| 60 | 104,15 | |||
| 14/06/2024 | 17:04:43,537 | 25 | 104,20 | |
| 25 | 104,20 | |||
| 25 | 104,20 | |||
| 14/06/2024 | 17:04:36,305 | 4 | 104,20 | |
| 4 | 104,20 | |||
| 4 | 104,20 | |||
| 14/06/2024 | 17:04:28,416 | 25 | 104,20 | |
| 25 | 104,20 | |||
| 25 | 104,20 | |||
| 14/06/2024 | 17:04:17,558 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 14/06/2024 | 17:04:02,190 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 14/06/2024 | 17:03:42,502 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 14/06/2024 | 17:03:09,227 | 15 | 104,25 | |
| 15 | 104,25 | |||
| 15 | 104,25 | |||
| 14/06/2024 | 17:02:37,982 | 10 | 104,15 | |
| 10 | 104,15 | |||
| 10 | 104,15 | |||
| 14/06/2024 | 17:02:08,911 | 315 | 104,10 | |
| 40 | 104,10 | |||
| 315 | 104,10 | |||
| 50 | 104,10 | |||
| 25 | 104,10 | |||
| 200 | 104,10 | |||
| 14/06/2024 | 17:01:55,585 | 50 | 104,15 | |
| 50 | 104,15 | |||
| 50 | 104,15 | |||
| 14/06/2024 | 17:00:56,307 | 20 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 20 | 104,20 | |||
| 14/06/2024 | 17:00:06,368 | 3 | 104,20 | |
| 3 | 104,20 | |||
| 3 | 104,20 | |||
| 14/06/2024 | 16:59:40,782 | 500 | 104,20 | |
| 500 | 104,20 | |||
| 20 | 104,20 | |||
| 480 | 104,20 | |||
| 14/06/2024 | 16:58:46,323 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 14/06/2024 | 16:58:11,317 | 1 | 104,25 | |
| 1 | 104,25 | |||
| 1 | 104,25 | |||
| 14/06/2024 | 16:57:38,733 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 14/06/2024 | 16:57:18,238 | 50 | 104,25 | |
| 50 | 104,25 | |||
| 50 | 104,25 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 123,22 / Vente: 123,42
Capitaux: 178 892 TEUR -
Rheinmetall AG
Achat: 478,00 / Vente: 479,90
Capitaux: 93 654 TEUR -
Apple Inc.
Achat: 198,38 / Vente: 198,68
Capitaux: 31 826 TEUR -
Tesla Inc.
Achat: 166,18 / Vente: 166,46
Capitaux: 20 048 TEUR -
Gamestop Corp. Class A
Achat: 26,69 / Vente: 27,01
Capitaux: 19 082 TEUR
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00