MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
963
723
380.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 15:18:28.690 | 150 | 380.90 | |
| 150 | 380.90 | |||
| 150 | 380.90 | |||
| 12/05/2025 | 15:14:13.553 | 20 | 379.30 | |
| 20 | 379.30 | |||
| 20 | 379.30 | |||
| 12/05/2025 | 15:14:00.534 | 20 | 380.20 | |
| 20 | 380.20 | |||
| 20 | 380.20 | |||
| 12/05/2025 | 15:12:51.077 | 6 | 379.30 | |
| 6 | 379.30 | |||
| 6 | 379.30 | |||
| 12/05/2025 | 15:12:48.005 | 150 | 380.30 | |
| 150 | 380.30 | |||
| 150 | 380.30 | |||
| 12/05/2025 | 15:11:44.574 | 20 | 379.80 | |
| 20 | 379.80 | |||
| 20 | 379.80 | |||
| 12/05/2025 | 15:10:01.629 | 51 | 378.60 | |
| 51 | 378.60 | |||
| 51 | 378.60 | |||
| 12/05/2025 | 15:09:53.710 | 179 | 378.60 | |
| 29 | 378.60 | |||
| 179 | 378.60 | |||
| 150 | 378.60 | |||
| 12/05/2025 | 15:02:44.902 | 5 | 380.50 | |
| 5 | 380.50 | |||
| 5 | 380.50 | |||
| 12/05/2025 | 15:02:05.392 | 10 | 380.50 | |
| 10 | 380.50 | |||
| 10 | 380.50 | |||
| 12/05/2025 | 15:00:07.538 | 1 | 380.90 | |
| 1 | 380.90 | |||
| 1 | 380.90 | |||
| 12/05/2025 | 14:58:18.055 | 1 | 380.90 | |
| 1 | 380.90 | |||
| 1 | 380.90 | |||
| 12/05/2025 | 14:57:42.399 | 5 | 380.90 | |
| 5 | 380.90 | |||
| 5 | 380.90 | |||
| 12/05/2025 | 14:57:29.767 | 1 | 380.80 | |
| 1 | 380.80 | |||
| 1 | 380.80 | |||
| 12/05/2025 | 14:56:58.508 | 3 | 381.20 | |
| 3 | 381.20 | |||
| 3 | 381.20 | |||
| 12/05/2025 | 14:56:11.661 | 4 | 379.80 | |
| 4 | 379.80 | |||
| 4 | 379.80 | |||
| 12/05/2025 | 14:56:07.304 | 1 | 379.80 | |
| 1 | 379.80 | |||
| 1 | 379.80 | |||
| 12/05/2025 | 14:53:55.705 | 5 | 381.10 | |
| 5 | 381.10 | |||
| 5 | 381.10 | |||
| 12/05/2025 | 14:53:47.309 | 150 | 380.20 | |
| 150 | 380.20 | |||
| 150 | 380.20 | |||
| 12/05/2025 | 14:52:15.613 | 20 | 380.40 | |
| 20 | 380.40 | |||
| 20 | 380.40 | |||
| 12/05/2025 | 14:50:02.748 | 1 | 381.30 | |
| 1 | 381.30 | |||
| 1 | 381.30 | |||
| 12/05/2025 | 14:49:13.442 | 40 | 381.10 | |
| 40 | 381.10 | |||
| 40 | 381.10 | |||
| 12/05/2025 | 14:48:43.771 | 3 | 380.10 | |
| 3 | 380.10 | |||
| 3 | 380.10 | |||
| 12/05/2025 | 14:48:16.819 | 1 | 381.10 | |
| 1 | 381.10 | |||
| 1 | 381.10 | |||
| 12/05/2025 | 14:47:48.214 | 30 | 381.10 | |
| 30 | 381.10 | |||
| 30 | 381.10 | |||
| 12/05/2025 | 14:47:42.207 | 26 | 381.10 | |
| 26 | 381.10 | |||
| 26 | 381.10 | |||
| 12/05/2025 | 14:47:16.418 | 2 | 381.10 | |
| 2 | 381.10 | |||
| 2 | 381.10 | |||
| 12/05/2025 | 14:47:16.273 | 50 | 381.00 | |
| 50 | 381.00 | |||
| 50 | 381.00 | |||
| 12/05/2025 | 14:45:03.927 | 1 | 381.60 | |
| 1 | 381.60 | |||
| 1 | 381.60 | |||
| 12/05/2025 | 14:44:28.075 | 20 | 380.50 | |
| 20 | 380.50 | |||
| 20 | 380.50 | |||
| 12/05/2025 | 14:44:27.986 | 100 | 381.70 | |
| 100 | 381.70 | |||
| 100 | 381.70 | |||
| 12/05/2025 | 14:44:16.007 | 1 | 381.70 | |
| 1 | 381.70 | |||
| 1 | 381.70 | |||
| 12/05/2025 | 14:41:58.482 | 2 | 381.60 | |
| 2 | 381.60 | |||
| 2 | 381.60 | |||
| 12/05/2025 | 14:41:49.479 | 1 | 381.60 | |
| 1 | 381.60 | |||
| 1 | 381.60 | |||
| 12/05/2025 | 14:41:43.189 | 24 | 380.50 | |
| 21 | 380.50 | |||
| 24 | 380.50 | |||
| 3 | 380.50 | |||
| 12/05/2025 | 14:40:00.057 | 50 | 381.50 | |
| 50 | 381.50 | |||
| 50 | 381.50 | |||
| 12/05/2025 | 14:37:49.292 | 1 | 382.40 | |
| 1 | 382.40 | |||
| 1 | 382.40 | |||
| 12/05/2025 | 14:37:14.352 | 27 | 381.90 | |
| 27 | 381.90 | |||
| 27 | 381.90 | |||
| 12/05/2025 | 14:35:45.850 | 26 | 381.70 | |
| 26 | 381.70 | |||
| 26 | 381.70 | |||
| 12/05/2025 | 14:33:05.087 | 25 | 380.60 | |
| 25 | 380.60 | |||
| 25 | 380.60 | |||
| 12/05/2025 | 14:31:43.784 | 13 | 380.90 | |
| 13 | 380.90 | |||
| 13 | 380.90 | |||
| 12/05/2025 | 14:30:06.108 | 1 | 381.50 | |
| 1 | 381.50 | |||
| 1 | 381.50 | |||
| 12/05/2025 | 14:28:54.425 | 1 | 381.70 | |
| 1 | 381.70 | |||
| 1 | 381.70 | |||
| 12/05/2025 | 14:28:37.916 | 4 | 381.70 | |
| 4 | 381.70 | |||
| 4 | 381.70 | |||
| 12/05/2025 | 14:28:16.640 | 26 | 381.00 | |
| 26 | 381.00 | |||
| 26 | 381.00 | |||
| 12/05/2025 | 14:26:09.816 | 2 | 380.00 | |
| 2 | 380.00 | |||
| 2 | 380.00 | |||
| 12/05/2025 | 14:26:09.407 | 1 | 380.70 | |
| 1 | 380.70 | |||
| 1 | 380.70 | |||
| 12/05/2025 | 14:25:59.326 | 25 | 379.40 | |
| 25 | 379.40 | |||
| 25 | 379.40 | |||
| 12/05/2025 | 14:23:16.657 | 50 | 379.10 | |
| 50 | 379.10 | |||
| 50 | 379.10 | |||
| 12/05/2025 | 14:21:56.256 | 13 | 378.10 | |
| 10 | 378.10 | |||
| 9 | 378.10 | |||
| 3 | 378.10 | |||
| 4 | 378.10 | |||
| 12/05/2025 | 14:21:56.213 | 1 | 378.10 | |
| 1 | 378.10 | |||
| 1 | 378.10 | |||
| 12/05/2025 | 14:21:30.863 | 1 | 379.30 | |
| 1 | 379.30 | |||
| 1 | 379.30 | |||
| 12/05/2025 | 14:19:47.577 | 420 | 380.20 | |
| 420 | 380.20 | |||
| 420 | 380.20 | |||
| 12/05/2025 | 14:19:40.160 | 18 | 380.60 | |
| 18 | 380.60 | |||
| 18 | 380.60 | |||
| 12/05/2025 | 14:19:07.443 | 16 | 380.90 | |
| 16 | 380.90 | |||
| 16 | 380.90 | |||
| 12/05/2025 | 14:18:29.028 | 5 | 381.00 | |
| 5 | 381.00 | |||
| 5 | 381.00 | |||
| 12/05/2025 | 14:17:59.148 | 25 | 381.20 | |
| 25 | 381.20 | |||
| 25 | 381.20 | |||
| 12/05/2025 | 14:16:21.636 | 25 | 381.20 | |
| 25 | 381.20 | |||
| 25 | 381.20 | |||
| 12/05/2025 | 14:14:49.861 | 5 | 381.90 | |
| 5 | 381.90 | |||
| 5 | 381.90 | |||
| 12/05/2025 | 14:14:19.893 | 7 | 381.90 | |
| 7 | 381.90 | |||
| 7 | 381.90 | |||
| 12/05/2025 | 14:12:06.574 | 5 | 381.00 | |
| 5 | 381.00 | |||
| 5 | 381.00 | |||
| 12/05/2025 | 14:11:22.446 | 5 | 381.10 | |
| 5 | 381.10 | |||
| 5 | 381.10 | |||
| 12/05/2025 | 14:09:09.771 | 1 | 380.90 | |
| 1 | 380.90 | |||
| 1 | 380.90 | |||
| 12/05/2025 | 14:07:30.196 | 51 | 380.90 | |
| 51 | 380.90 | |||
| 51 | 380.90 | |||
| 12/05/2025 | 14:07:23.412 | 33 | 380.90 | |
| 33 | 380.90 | |||
| 33 | 380.90 | |||
| 12/05/2025 | 14:07:17.237 | 1 | 379.80 | |
| 1 | 379.80 | |||
| 1 | 379.80 | |||
| 12/05/2025 | 14:06:32.646 | 25 | 380.80 | |
| 25 | 380.80 | |||
| 25 | 380.80 | |||
| 12/05/2025 | 14:05:35.682 | 10 | 381.00 | |
| 10 | 381.00 | |||
| 10 | 381.00 | |||
| 12/05/2025 | 14:04:37.844 | 113 | 380.00 | |
| 113 | 380.00 | |||
| 113 | 380.00 | |||
| 12/05/2025 | 14:04:35.049 | 7 | 380.00 | |
| 7 | 380.00 | |||
| 7 | 380.00 | |||
| 12/05/2025 | 14:03:10.222 | 41 | 380.00 | |
| 41 | 380.00 | |||
| 11 | 380.00 | |||
| 30 | 380.00 | |||
| 12/05/2025 | 14:02:41.430 | 3 | 380.40 | |
| 3 | 380.40 | |||
| 3 | 380.40 | |||
| 12/05/2025 | 14:02:12.009 | 1 | 380.60 | |
| 1 | 380.60 | |||
| 1 | 380.60 | |||
| 12/05/2025 | 14:01:49.574 | 100 | 380.00 | |
| 100 | 380.00 | |||
| 100 | 380.00 | |||
| 12/05/2025 | 14:01:36.297 | 22 | 379.50 | |
| 22 | 379.50 | |||
| 22 | 379.50 | |||
| 12/05/2025 | 14:01:26.630 | 1 | 380.60 | |
| 1 | 380.60 | |||
| 1 | 380.60 | |||
| 12/05/2025 | 14:01:14.699 | 10 | 379.30 | |
| 10 | 379.30 | |||
| 10 | 379.30 | |||
| 12/05/2025 | 14:00:55.443 | 100 | 379.10 | |
| 100 | 379.10 | |||
| 100 | 379.10 | |||
| 12/05/2025 | 14:00:41.509 | 30 | 379.90 | |
| 30 | 379.90 | |||
| 30 | 379.90 | |||
| 12/05/2025 | 14:00:40.697 | 27 | 379.10 | |
| 2 | 379.10 | |||
| 20 | 379.10 | |||
| 2 | 379.10 | |||
| 1 | 379.10 | |||
| 27 | 379.10 | |||
| 2 | 379.10 | |||
| 12/05/2025 | 14:00:40.625 | 31 | 380.00 | |
| 4 | 380.00 | |||
| 25 | 380.00 | |||
| 2 | 380.00 | |||
| 31 | 380.00 | |||
| 12/05/2025 | 13:59:59.896 | 600 | 380.80 | |
| 600 | 380.80 | |||
| 600 | 380.80 | |||
| 12/05/2025 | 13:59:38.549 | 3 | 381.00 | |
| 3 | 381.00 | |||
| 3 | 381.00 | |||
| 12/05/2025 | 13:58:37.247 | 262 | 380.50 | |
| 262 | 380.50 | |||
| 262 | 380.50 | |||
| 12/05/2025 | 13:57:35.586 | 2 | 380.10 | |
| 2 | 380.10 | |||
| 2 | 380.10 | |||
| 12/05/2025 | 13:57:24.620 | 27 | 381.00 | |
| 27 | 381.00 | |||
| 27 | 381.00 | |||
| 12/05/2025 | 13:56:52.814 | 25 | 380.70 | |
| 5 | 380.70 | |||
| 20 | 380.70 | |||
| 25 | 380.70 | |||
| 12/05/2025 | 13:55:41.074 | 15 | 380.20 | |
| 15 | 380.20 | |||
| 15 | 380.20 | |||
| 12/05/2025 | 13:55:41.043 | 135 | 380.20 | |
| 135 | 380.20 | |||
| 135 | 380.20 | |||
| 12/05/2025 | 13:53:02.019 | 18 | 380.90 | |
| 18 | 380.90 | |||
| 18 | 380.90 | |||
| 12/05/2025 | 13:53:01.980 | 1 | 380.90 | |
| 1 | 380.90 | |||
| 1 | 380.90 | |||
| 12/05/2025 | 13:52:23.240 | 5 | 381.30 | |
| 5 | 381.30 | |||
| 2 | 381.30 | |||
| 3 | 381.30 | |||
| 12/05/2025 | 13:52:23.183 | 1 | 381.30 | |
| 1 | 381.30 | |||
| 1 | 381.30 | |||
| 12/05/2025 | 13:51:07.799 | 650 | 382.30 | |
| 650 | 382.30 | |||
| 450 | 382.30 | |||
| 200 | 382.30 | |||
| 12/05/2025 | 13:50:54.926 | 31 | 382.90 | |
| 31 | 382.90 | |||
| 17 | 382.90 | |||
| 14 | 382.90 | |||
| 12/05/2025 | 13:50:54.869 | 75 | 382.90 | |
| 20 | 382.90 | |||
| 75 | 382.90 | |||
| 24 | 382.90 | |||
| 31 | 382.90 | |||
| 12/05/2025 | 13:49:27.921 | 4 | 384.70 | |
| 4 | 384.70 | |||
| 4 | 384.70 | |||
| 12/05/2025 | 13:48:37.159 | 1 | 384.10 | |
| 1 | 384.10 | |||
| 1 | 384.10 | |||
| 12/05/2025 | 13:47:07.404 | 4 | 384.50 | |
| 4 | 384.50 | |||
| 4 | 384.50 | |||
| 12/05/2025 | 13:45:42.539 | 3 | 383.10 | |
| 3 | 383.10 | |||
| 3 | 383.10 | |||
| 12/05/2025 | 13:45:01.675 | 1 | 384.10 | |
| 1 | 384.10 | |||
| 1 | 384.10 | |||
| 12/05/2025 | 13:44:00.835 | 15 | 383.60 | |
| 15 | 383.60 | |||
| 15 | 383.60 | |||
| 12/05/2025 | 13:43:24.438 | 3 | 383.60 | |
| 3 | 383.60 | |||
| 3 | 383.60 | |||
| 12/05/2025 | 13:43:14.224 | 7 | 383.60 | |
| 7 | 383.60 | |||
| 7 | 383.60 | |||
| 12/05/2025 | 13:43:14.170 | 6 | 383.60 | |
| 6 | 383.60 | |||
| 6 | 383.60 | |||
| 12/05/2025 | 13:42:27.266 | 18 | 384.50 | |
| 18 | 384.50 | |||
| 18 | 384.50 | |||
| 12/05/2025 | 13:42:12.939 | 1 | 384.90 | |
| 1 | 384.90 | |||
| 1 | 384.90 | |||
| 12/05/2025 | 13:40:42.927 | 1 066 | 384.90 | |
| 1 066 | 384.90 | |||
| 1 066 | 384.90 | |||
| 12/05/2025 | 13:37:58.008 | 35 | 385.80 | |
| 35 | 385.80 | |||
| 35 | 385.80 | |||
| 12/05/2025 | 13:37:07.357 | 40 | 385.70 | |
| 40 | 385.70 | |||
| 40 | 385.70 | |||
| 12/05/2025 | 13:36:57.941 | 15 | 385.70 | |
| 15 | 385.70 | |||
| 15 | 385.70 | |||
| 12/05/2025 | 13:36:43.940 | 2 | 385.70 | |
| 2 | 385.70 | |||
| 2 | 385.70 | |||
| 12/05/2025 | 13:36:39.167 | 50 | 385.70 | |
| 50 | 385.70 | |||
| 50 | 385.70 | |||
| 12/05/2025 | 13:36:13.196 | 10 | 385.50 | |
| 10 | 385.50 | |||
| 10 | 385.50 | |||
| 12/05/2025 | 13:36:10.556 | 50 | 385.00 | |
| 16 | 385.00 | |||
| 34 | 385.00 | |||
| 50 | 385.00 | |||
| 12/05/2025 | 13:34:07.342 | 1 | 385.10 | |
| 1 | 385.10 | |||
| 1 | 385.10 | |||
| 12/05/2025 | 13:33:39.826 | 10 | 385.10 | |
| 10 | 385.10 | |||
| 10 | 385.10 | |||
| 12/05/2025 | 13:33:06.321 | 2 | 385.10 | |
| 2 | 385.10 | |||
| 2 | 385.10 | |||
| 12/05/2025 | 13:32:20.787 | 20 | 385.10 | |
| 20 | 385.10 | |||
| 20 | 385.10 | |||
| 12/05/2025 | 13:31:53.539 | 4 | 385.10 | |
| 4 | 385.10 | |||
| 4 | 385.10 | |||
| 12/05/2025 | 13:30:50.983 | 55 | 385.10 | |
| 55 | 385.10 | |||
| 55 | 385.10 | |||
| 12/05/2025 | 13:29:23.237 | 1 | 387.00 | |
| 1 | 387.00 | |||
| 1 | 387.00 | |||
| 12/05/2025 | 13:27:32.138 | 3 | 385.60 | |
| 3 | 385.60 | |||
| 3 | 385.60 | |||
| 12/05/2025 | 13:26:16.751 | 10 | 386.60 | |
| 10 | 386.60 | |||
| 10 | 386.60 | |||
| 12/05/2025 | 13:25:41.882 | 5 | 385.80 | |
| 5 | 385.80 | |||
| 5 | 385.80 | |||
| 12/05/2025 | 13:25:21.434 | 1 280 | 385.70 | |
| 1 280 | 385.70 | |||
| 432 | 385.70 | |||
| 848 | 385.70 | |||
| 12/05/2025 | 13:24:29.013 | 1 | 385.30 | |
| 1 | 385.30 | |||
| 1 | 385.30 | |||
| 12/05/2025 | 13:23:57.706 | 1 000 | 385.10 | |
| 990 | 385.10 | |||
| 10 | 385.10 | |||
| 1 000 | 385.10 | |||
| 12/05/2025 | 13:23:46.556 | 1 | 385.30 | |
| 1 | 385.30 | |||
| 1 | 385.30 | |||
| 12/05/2025 | 13:23:14.064 | 150 | 385.30 | |
| 150 | 385.30 | |||
| 150 | 385.30 | |||
| 12/05/2025 | 13:22:21.349 | 2 | 386.00 | |
| 2 | 386.00 | |||
| 2 | 386.00 | |||
| 12/05/2025 | 13:21:49.466 | 5 | 385.30 | |
| 5 | 385.30 | |||
| 5 | 385.30 | |||
| 12/05/2025 | 13:19:49.716 | 5 | 385.30 | |
| 5 | 385.30 | |||
| 5 | 385.30 | |||
| 12/05/2025 | 13:19:35.841 | 1 | 386.60 | |
| 1 | 386.60 | |||
| 1 | 386.60 | |||
| 12/05/2025 | 13:19:30.301 | 9 | 386.60 | |
| 9 | 386.60 | |||
| 9 | 386.60 | |||
| 12/05/2025 | 13:19:15.540 | 93 | 385.50 | |
| 93 | 385.50 | |||
| 93 | 385.50 | |||
| 12/05/2025 | 13:18:19.115 | 10 | 385.60 | |
| 10 | 385.60 | |||
| 10 | 385.60 | |||
| 12/05/2025 | 13:16:36.686 | 12 | 386.70 | |
| 12 | 386.70 | |||
| 12 | 386.70 | |||
| 12/05/2025 | 13:15:39.186 | 10 | 386.00 | |
| 10 | 386.00 | |||
| 10 | 386.00 | |||
| 12/05/2025 | 13:14:41.255 | 89 | 386.90 | |
| 89 | 386.90 | |||
| 89 | 386.90 | |||
| 12/05/2025 | 13:14:24.979 | 5 | 386.30 | |
| 5 | 386.30 | |||
| 5 | 386.30 | |||
| 12/05/2025 | 13:14:15.830 | 10 | 387.50 | |
| 10 | 387.50 | |||
| 10 | 387.50 | |||
| 12/05/2025 | 13:13:52.023 | 1 | 386.90 | |
| 1 | 386.90 | |||
| 1 | 386.90 | |||
| 12/05/2025 | 13:13:34.910 | 25 | 387.30 | |
| 25 | 387.30 | |||
| 15 | 387.30 | |||
| 10 | 387.30 | |||
| 12/05/2025 | 13:10:26.239 | 2 | 387.60 | |
| 2 | 387.60 | |||
| 2 | 387.60 | |||
| 12/05/2025 | 13:10:19.055 | 5 | 387.60 | |
| 5 | 387.60 | |||
| 5 | 387.60 | |||
| 12/05/2025 | 13:10:05.284 | 15 | 387.60 | |
| 15 | 387.60 | |||
| 15 | 387.60 | |||
| 12/05/2025 | 13:08:36.915 | 20 | 387.60 | |
| 20 | 387.60 | |||
| 20 | 387.60 | |||
| 12/05/2025 | 13:07:28.109 | 12 | 387.50 | |
| 12 | 387.50 | |||
| 12 | 387.50 | |||
| 12/05/2025 | 13:06:38.773 | 200 | 387.50 | |
| 200 | 387.50 | |||
| 200 | 387.50 | |||
| 12/05/2025 | 13:05:59.081 | 225 | 387.40 | |
| 200 | 387.40 | |||
| 225 | 387.40 | |||
| 25 | 387.40 | |||
| 12/05/2025 | 13:05:29.158 | 1 | 387.40 | |
| 1 | 387.40 | |||
| 1 | 387.40 | |||
| 12/05/2025 | 13:05:16.305 | 5 | 386.90 | |
| 5 | 386.90 | |||
| 5 | 386.90 | |||
| 12/05/2025 | 13:05:14.050 | 30 | 387.00 | |
| 30 | 387.00 | |||
| 30 | 387.00 | |||
| 12/05/2025 | 13:05:03.583 | 150 | 386.90 | |
| 150 | 386.90 | |||
| 150 | 386.90 | |||
| 12/05/2025 | 13:04:38.866 | 150 | 386.90 | |
| 150 | 386.90 | |||
| 150 | 386.90 | |||
| 12/05/2025 | 13:04:36.182 | 2 | 386.90 | |
| 2 | 386.90 | |||
| 2 | 386.90 | |||
| 12/05/2025 | 13:04:16.883 | 10 | 386.90 | |
| 10 | 386.90 | |||
| 10 | 386.90 | |||
| 12/05/2025 | 13:04:11.714 | 15 | 386.90 | |
| 15 | 386.90 | |||
| 15 | 386.90 | |||
| 12/05/2025 | 13:03:54.075 | 100 | 386.50 | |
| 100 | 386.50 | |||
| 100 | 386.50 | |||
| 12/05/2025 | 13:03:10.091 | 25 | 387.40 | |
| 25 | 387.40 | |||
| 11 | 387.40 | |||
| 14 | 387.40 | |||
| 12/05/2025 | 13:02:51.594 | 5 | 387.40 | |
| 5 | 387.40 | |||
| 5 | 387.40 | |||
| 12/05/2025 | 13:01:23.726 | 12 | 386.00 | |
| 12 | 386.00 | |||
| 12 | 386.00 | |||
| 12/05/2025 | 13:00:24.618 | 3 | 385.20 | |
| 3 | 385.20 | |||
| 3 | 385.20 | |||
| 12/05/2025 | 13:00:16.362 | 5 | 385.20 | |
| 5 | 385.20 | |||
| 5 | 385.20 | |||
| 12/05/2025 | 12:59:48.992 | 44 | 385.20 | |
| 44 | 385.20 | |||
| 44 | 385.20 | |||
| 12/05/2025 | 12:59:00.027 | 3 | 385.10 | |
| 3 | 385.10 | |||
| 3 | 385.10 | |||
| 12/05/2025 | 12:58:38.136 | 4 | 385.90 | |
| 4 | 385.90 | |||
| 4 | 385.90 | |||
| 12/05/2025 | 12:58:06.871 | 30 | 385.30 | |
| 30 | 385.30 | |||
| 30 | 385.30 | |||
| 12/05/2025 | 12:57:28.642 | 95 | 385.70 | |
| 95 | 385.70 | |||
| 95 | 385.70 | |||
| 12/05/2025 | 12:56:15.790 | 10 | 385.90 | |
| 10 | 385.90 | |||
| 10 | 385.90 | |||
| 12/05/2025 | 12:56:02.286 | 4 | 385.10 | |
| 4 | 385.10 | |||
| 4 | 385.10 | |||
| 12/05/2025 | 12:55:45.165 | 150 | 385.90 | |
| 150 | 385.90 | |||
| 10 | 385.90 | |||
| 140 | 385.90 | |||
| 12/05/2025 | 12:53:51.555 | 4 | 385.40 | |
| 4 | 385.40 | |||
| 4 | 385.40 | |||
| 12/05/2025 | 12:53:30.550 | 10 | 385.40 | |
| 10 | 385.40 | |||
| 10 | 385.40 | |||
| 12/05/2025 | 12:51:08.175 | 100 | 385.40 | |
| 100 | 385.40 | |||
| 100 | 385.40 | |||
| 12/05/2025 | 12:51:05.263 | 3 | 384.70 | |
| 3 | 384.70 | |||
| 3 | 384.70 | |||
| 12/05/2025 | 12:50:54.900 | 1 | 385.40 | |
| 1 | 385.40 | |||
| 1 | 385.40 | |||
| 12/05/2025 | 12:50:17.467 | 46 | 385.40 | |
| 46 | 385.40 | |||
| 46 | 385.40 | |||
| 12/05/2025 | 12:49:53.192 | 40 | 385.40 | |
| 40 | 385.40 | |||
| 40 | 385.40 | |||
| 12/05/2025 | 12:49:05.520 | 100 | 385.40 | |
| 100 | 385.40 | |||
| 100 | 385.40 | |||
| 12/05/2025 | 12:48:34.219 | 4 | 385.40 | |
| 4 | 385.40 | |||
| 4 | 385.40 | |||
| 12/05/2025 | 12:47:23.238 | 50 | 385.40 | |
| 50 | 385.40 | |||
| 50 | 385.40 | |||
| 12/05/2025 | 12:46:47.895 | 250 | 385.00 | |
| 250 | 385.00 | |||
| 250 | 385.00 | |||
| 12/05/2025 | 12:46:41.273 | 98 | 385.40 | |
| 98 | 385.40 | |||
| 98 | 385.40 | |||
| 12/05/2025 | 12:46:15.364 | 40 | 385.40 | |
| 40 | 385.40 | |||
| 32 | 385.40 | |||
| 8 | 385.40 | |||
| 12/05/2025 | 12:45:48.656 | 36 | 384.30 | |
| 36 | 384.30 | |||
| 36 | 384.30 | |||
| 12/05/2025 | 12:45:41.991 | 2 | 384.30 | |
| 2 | 384.30 | |||
| 2 | 384.30 | |||
| 12/05/2025 | 12:43:42.225 | 50 | 384.80 | |
| 50 | 384.80 | |||
| 50 | 384.80 | |||
| 12/05/2025 | 12:43:40.634 | 1 | 385.70 | |
| 1 | 385.70 | |||
| 1 | 385.70 | |||
| 12/05/2025 | 12:43:35.217 | 2 | 384.80 | |
| 2 | 384.80 | |||
| 2 | 384.80 | |||
| 12/05/2025 | 12:43:14.579 | 1 | 385.60 | |
| 1 | 385.60 | |||
| 1 | 385.60 | |||
| 12/05/2025 | 12:42:56.439 | 2 | 385.80 | |
| 2 | 385.80 | |||
| 2 | 385.80 | |||
| 12/05/2025 | 12:42:47.144 | 15 | 385.80 | |
| 15 | 385.80 | |||
| 15 | 385.80 | |||
| 12/05/2025 | 12:42:20.833 | 10 | 385.80 | |
| 10 | 385.80 | |||
| 10 | 385.80 | |||
| 12/05/2025 | 12:41:42.059 | 8 | 385.70 | |
| 8 | 385.70 | |||
| 8 | 385.70 | |||
| 12/05/2025 | 12:39:31.379 | 4 | 385.70 | |
| 4 | 385.70 | |||
| 4 | 385.70 | |||
| 12/05/2025 | 12:39:13.191 | 20 | 385.00 | |
| 20 | 385.00 | |||
| 20 | 385.00 | |||
| 12/05/2025 | 12:39:11.349 | 2 | 385.20 | |
| 2 | 385.20 | |||
| 2 | 385.20 | |||
| 12/05/2025 | 12:38:17.738 | 1 | 385.90 | |
| 1 | 385.90 | |||
| 1 | 385.90 | |||
| 12/05/2025 | 12:37:30.335 | 1 | 385.60 | |
| 1 | 385.60 | |||
| 1 | 385.60 | |||
| 12/05/2025 | 12:36:33.911 | 1 | 384.40 | |
| 1 | 384.40 | |||
| 1 | 384.40 | |||
| 12/05/2025 | 12:32:26.684 | 400 | 385.90 | |
| 290 | 385.90 | |||
| 10 | 385.90 | |||
| 100 | 385.90 | |||
| 400 | 385.90 | |||
| 12/05/2025 | 12:31:33.660 | 10 | 384.90 | |
| 10 | 384.90 | |||
| 10 | 384.90 | |||
| 12/05/2025 | 12:31:30.949 | 3 | 384.90 | |
| 3 | 384.90 | |||
| 3 | 384.90 | |||
| 12/05/2025 | 12:31:07.890 | 15 | 384.90 | |
| 15 | 384.90 | |||
| 15 | 384.90 | |||
| 12/05/2025 | 12:30:40.002 | 10 | 384.40 | |
| 10 | 384.40 | |||
| 10 | 384.40 | |||
| 12/05/2025 | 12:26:22.326 | 51 | 384.90 | |
| 51 | 384.90 | |||
| 51 | 384.90 | |||
| 12/05/2025 | 12:25:54.533 | 8 | 384.90 | |
| 8 | 384.90 | |||
| 8 | 384.90 | |||
| 12/05/2025 | 12:25:18.720 | 1 | 384.90 | |
| 1 | 384.90 | |||
| 1 | 384.90 | |||
| 12/05/2025 | 12:24:59.152 | 1 050 | 384.00 | |
| 1 050 | 384.00 | |||
| 1 050 | 384.00 | |||
| 12/05/2025 | 12:22:51.504 | 400 | 384.70 | |
| 400 | 384.70 | |||
| 400 | 384.70 | |||
| 12/05/2025 | 12:22:33.654 | 12 | 383.50 | |
| 12 | 383.50 | |||
| 12 | 383.50 | |||
| 12/05/2025 | 12:22:10.302 | 3 | 384.60 | |
| 3 | 384.60 | |||
| 3 | 384.60 | |||
| 12/05/2025 | 12:21:53.300 | 10 | 384.50 | |
| 1 | 384.50 | |||
| 10 | 384.50 | |||
| 9 | 384.50 | |||
| 12/05/2025 | 12:14:47.179 | 125 | 384.60 | |
| 125 | 384.60 | |||
| 125 | 384.60 | |||
| 12/05/2025 | 12:14:43.500 | 12 | 383.50 | |
| 12 | 383.50 | |||
| 12 | 383.50 | |||
| 12/05/2025 | 12:14:08.882 | 1 | 383.50 | |
| 1 | 383.50 | |||
| 1 | 383.50 | |||
| 12/05/2025 | 12:13:52.581 | 8 | 384.10 | |
| 8 | 384.10 | |||
| 8 | 384.10 | |||
| 12/05/2025 | 12:12:52.437 | 13 | 384.70 | |
| 13 | 384.70 | |||
| 13 | 384.70 | |||
| 12/05/2025 | 12:12:21.942 | 25 | 384.60 | |
| 25 | 384.60 | |||
| 25 | 384.60 | |||
| 12/05/2025 | 12:10:24.966 | 3 | 383.60 | |
| 3 | 383.60 | |||
| 3 | 383.60 | |||
| 12/05/2025 | 12:10:17.920 | 1 | 384.30 | |
| 1 | 384.30 | |||
| 1 | 384.30 | |||
| 12/05/2025 | 12:08:57.249 | 100 | 383.60 | |
| 100 | 383.60 | |||
| 100 | 383.60 | |||
| 12/05/2025 | 12:08:49.929 | 10 | 384.80 | |
| 10 | 384.80 | |||
| 10 | 384.80 | |||
| 12/05/2025 | 12:08:11.474 | 1 | 383.50 | |
| 1 | 383.50 | |||
| 1 | 383.50 | |||
| 12/05/2025 | 12:08:08.998 | 2 | 384.90 | |
| 2 | 384.90 | |||
| 2 | 384.90 | |||
| 12/05/2025 | 12:07:43.797 | 14 | 383.40 | |
| 14 | 383.40 | |||
| 14 | 383.40 | |||
| 12/05/2025 | 12:03:34.802 | 12 | 384.30 | |
| 12 | 384.30 | |||
| 12 | 384.30 | |||
| 12/05/2025 | 12:03:32.752 | 30 | 384.30 | |
| 30 | 384.30 | |||
| 30 | 384.30 | |||
| 12/05/2025 | 12:00:56.170 | 3 | 383.60 | |
| 3 | 383.60 | |||
| 3 | 383.60 | |||
| 12/05/2025 | 12:00:30.926 | 1 | 384.70 | |
| 1 | 384.70 | |||
| 1 | 384.70 | |||
| 12/05/2025 | 11:59:40.474 | 100 | 384.70 | |
| 100 | 384.70 | |||
| 100 | 384.70 | |||
| 12/05/2025 | 11:58:58.997 | 20 | 383.50 | |
| 20 | 383.50 | |||
| 20 | 383.50 | |||
| 12/05/2025 | 11:58:39.270 | 5 | 384.70 | |
| 5 | 384.70 | |||
| 5 | 384.70 | |||
| 12/05/2025 | 11:58:35.377 | 99 | 383.50 | |
| 99 | 383.50 | |||
| 99 | 383.50 | |||
| 12/05/2025 | 11:56:59.323 | 10 | 383.40 | |
| 10 | 383.40 | |||
| 10 | 383.40 | |||
| 12/05/2025 | 11:56:32.558 | 4 | 384.80 | |
| 4 | 384.80 | |||
| 4 | 384.80 | |||
| 12/05/2025 | 11:56:18.399 | 115 | 384.80 | |
| 115 | 384.80 | |||
| 115 | 384.80 | |||
| 12/05/2025 | 11:55:35.014 | 3 | 384.70 | |
| 3 | 384.70 | |||
| 3 | 384.70 | |||
| 12/05/2025 | 11:55:19.291 | 3 | 384.70 | |
| 3 | 384.70 | |||
| 3 | 384.70 | |||
| 12/05/2025 | 11:54:01.007 | 10 | 384.50 | |
| 10 | 384.50 | |||
| 10 | 384.50 | |||
| 12/05/2025 | 11:53:44.634 | 3 | 384.50 | |
| 3 | 384.50 | |||
| 3 | 384.50 | |||
| 12/05/2025 | 11:53:30.151 | 10 | 384.50 | |
| 10 | 384.50 | |||
| 10 | 384.50 | |||
| 12/05/2025 | 11:52:42.386 | 10 | 384.40 | |
| 10 | 384.40 | |||
| 10 | 384.40 | |||
| 12/05/2025 | 11:52:27.902 | 3 | 384.40 | |
| 3 | 384.40 | |||
| 3 | 384.40 | |||
| 12/05/2025 | 11:52:02.870 | 3 | 384.40 | |
| 3 | 384.40 | |||
| 3 | 384.40 | |||
| 12/05/2025 | 11:48:44.996 | 2 | 383.30 | |
| 2 | 383.30 | |||
| 2 | 383.30 | |||
| 12/05/2025 | 11:45:29.894 | 10 | 383.30 | |
| 10 | 383.30 | |||
| 10 | 383.30 | |||
| 12/05/2025 | 11:44:41.960 | 2 | 384.50 | |
| 2 | 384.50 | |||
| 2 | 384.50 | |||
| 12/05/2025 | 11:44:06.620 | 230 | 384.50 | |
| 230 | 384.50 | |||
| 230 | 384.50 | |||
| 12/05/2025 | 11:42:14.428 | 1 | 383.20 | |
| 1 | 383.20 | |||
| 1 | 383.20 | |||
| 12/05/2025 | 11:40:24.796 | 25 | 383.10 | |
| 2 | 383.10 | |||
| 23 | 383.10 | |||
| 25 | 383.10 | |||
| 12/05/2025 | 11:37:28.164 | 20 | 383.90 | |
| 20 | 383.90 | |||
| 20 | 383.90 | |||
| 12/05/2025 | 11:36:27.260 | 4 | 383.10 | |
| 4 | 383.10 | |||
| 4 | 383.10 | |||
| 12/05/2025 | 11:36:12.286 | 5 | 383.10 | |
| 5 | 383.10 | |||
| 5 | 383.10 | |||
| 12/05/2025 | 11:35:58.231 | 100 | 383.30 | |
| 65 | 383.30 | |||
| 35 | 383.30 | |||
| 100 | 383.30 | |||
| 12/05/2025 | 11:35:51.113 | 60 | 383.90 | |
| 60 | 383.90 | |||
| 60 | 383.90 | |||
| 12/05/2025 | 11:35:31.038 | 30 | 384.50 | |
| 30 | 384.50 | |||
| 30 | 384.50 | |||
| 12/05/2025 | 11:35:24.584 | 12 | 384.00 | |
| 12 | 384.00 | |||
| 12 | 384.00 | |||
| 12/05/2025 | 11:33:32.990 | 15 | 384.00 | |
| 15 | 384.00 | |||
| 15 | 384.00 | |||
| 12/05/2025 | 11:33:12.705 | 350 | 384.50 | |
| 350 | 384.50 | |||
| 350 | 384.50 | |||
| 12/05/2025 | 11:32:33.532 | 4 | 383.70 | |
| 4 | 383.70 | |||
| 4 | 383.70 | |||
| 12/05/2025 | 11:32:28.954 | 3 | 384.50 | |
| 3 | 384.50 | |||
| 3 | 384.50 | |||
| 12/05/2025 | 11:32:27.927 | 3 | 383.70 | |
| 3 | 383.70 | |||
| 3 | 383.70 | |||
| 12/05/2025 | 11:31:09.791 | 2 | 383.70 | |
| 2 | 383.70 | |||
| 2 | 383.70 | |||
| 12/05/2025 | 11:27:10.638 | 13 | 384.40 | |
| 13 | 384.40 | |||
| 13 | 384.40 | |||
| 12/05/2025 | 11:26:46.995 | 6 | 384.40 | |
| 6 | 384.40 | |||
| 6 | 384.40 | |||
| 12/05/2025 | 11:26:24.986 | 1 | 384.30 | |
| 1 | 384.30 | |||
| 1 | 384.30 | |||
| 12/05/2025 | 11:26:14.848 | 1 | 384.30 | |
| 1 | 384.30 | |||
| 1 | 384.30 | |||
| 12/05/2025 | 11:25:26.947 | 10 | 384.70 | |
| 10 | 384.70 | |||
| 10 | 384.70 | |||
| 12/05/2025 | 11:25:19.241 | 150 | 383.70 | |
| 150 | 383.70 | |||
| 150 | 383.70 | |||
| 12/05/2025 | 11:25:15.910 | 150 | 383.70 | |
| 150 | 383.70 | |||
| 150 | 383.70 | |||
| 12/05/2025 | 11:25:12.844 | 285 | 383.70 | |
| 285 | 383.70 | |||
| 35 | 383.70 | |||
| 250 | 383.70 | |||
| 12/05/2025 | 11:24:57.828 | 13 | 384.70 | |
| 13 | 384.70 | |||
| 13 | 384.70 | |||
| 12/05/2025 | 11:24:33.781 | 216 | 383.70 | |
| 216 | 383.70 | |||
| 216 | 383.70 | |||
| 12/05/2025 | 11:23:07.336 | 1 | 384.70 | |
| 1 | 384.70 | |||
| 1 | 384.70 | |||
| 12/05/2025 | 11:19:30.620 | 10 | 384.90 | |
| 10 | 384.90 | |||
| 10 | 384.90 | |||
| 12/05/2025 | 11:17:56.788 | 5 | 384.00 | |
| 5 | 384.00 | |||
| 5 | 384.00 | |||
| 12/05/2025 | 11:16:07.839 | 2 | 384.90 | |
| 2 | 384.90 | |||
| 2 | 384.90 | |||
| 12/05/2025 | 11:15:43.270 | 10 | 383.70 | |
| 10 | 383.70 | |||
| 10 | 383.70 | |||
| 12/05/2025 | 11:14:46.162 | 9 | 383.50 | |
| 9 | 383.50 | |||
| 9 | 383.50 | |||
| 12/05/2025 | 11:14:28.223 | 52 | 384.90 | |
| 50 | 384.90 | |||
| 2 | 384.90 | |||
| 52 | 384.90 | |||
| 12/05/2025 | 11:13:29.275 | 10 | 384.30 | |
| 10 | 384.30 | |||
| 10 | 384.30 | |||
| 12/05/2025 | 11:12:56.867 | 15 | 383.50 | |
| 15 | 383.50 | |||
| 15 | 383.50 | |||
| 12/05/2025 | 11:12:21.276 | 7 | 384.30 | |
| 7 | 384.30 | |||
| 7 | 384.30 | |||
| 12/05/2025 | 11:11:30.301 | 2 | 383.80 | |
| 2 | 383.80 | |||
| 2 | 383.80 | |||
| 12/05/2025 | 11:11:21.378 | 350 | 383.80 | |
| 350 | 383.80 | |||
| 350 | 383.80 | |||
| 12/05/2025 | 11:10:41.755 | 150 | 383.70 | |
| 150 | 383.70 | |||
| 150 | 383.70 | |||
| 12/05/2025 | 11:09:43.118 | 40 | 384.90 | |
| 40 | 384.90 | |||
| 40 | 384.90 | |||
| 12/05/2025 | 11:08:59.640 | 3 000 | 383.50 | |
| 3 000 | 383.50 | |||
| 2 950 | 383.50 | |||
| 50 | 383.50 | |||
| 12/05/2025 | 11:08:46.166 | 1 000 | 384.10 | |
| 1 000 | 384.10 | |||
| 1 000 | 384.10 | |||
| 12/05/2025 | 11:06:05.713 | 1 | 383.60 | |
| 1 | 383.60 | |||
| 1 | 383.60 | |||
| 12/05/2025 | 11:05:19.779 | 20 | 384.60 | |
| 20 | 384.60 | |||
| 20 | 384.60 | |||
| 12/05/2025 | 11:03:03.860 | 2 | 385.00 | |
| 2 | 385.00 | |||
| 2 | 385.00 | |||
| 12/05/2025 | 11:01:45.471 | 100 | 384.50 | |
| 100 | 384.50 | |||
| 100 | 384.50 | |||
| 12/05/2025 | 11:00:49.722 | 20 | 384.40 | |
| 20 | 384.40 | |||
| 20 | 384.40 | |||
| 12/05/2025 | 11:00:25.379 | 50 | 384.40 | |
| 50 | 384.40 | |||
| 50 | 384.40 | |||
| 12/05/2025 | 11:00:08.266 | 100 | 384.00 | |
| 100 | 384.00 | |||
| 100 | 384.00 | |||
| 12/05/2025 | 10:59:30.648 | 10 | 384.00 | |
| 10 | 384.00 | |||
| 10 | 384.00 | |||
| 12/05/2025 | 10:59:28.973 | 75 | 384.20 | |
| 75 | 384.20 | |||
| 75 | 384.20 | |||
| 12/05/2025 | 10:59:03.446 | 1 | 384.60 | |
| 1 | 384.60 | |||
| 1 | 384.60 | |||
| 12/05/2025 | 10:58:25.025 | 25 | 384.80 | |
| 25 | 384.80 | |||
| 25 | 384.80 | |||
| 12/05/2025 | 10:56:38.569 | 50 | 384.90 | |
| 50 | 384.90 | |||
| 50 | 384.90 | |||
| 12/05/2025 | 10:56:27.485 | 8 | 384.30 | |
| 8 | 384.30 | |||
| 8 | 384.30 | |||
| 12/05/2025 | 10:56:20.853 | 10 | 384.30 | |
| 10 | 384.30 | |||
| 10 | 384.30 | |||
| 12/05/2025 | 10:55:59.853 | 2 | 384.30 | |
| 2 | 384.30 | |||
| 2 | 384.30 | |||
| 12/05/2025 | 10:55:41.713 | 18 | 384.80 | |
| 18 | 384.80 | |||
| 18 | 384.80 | |||
| 12/05/2025 | 10:55:26.153 | 60 | 385.00 | |
| 60 | 385.00 | |||
| 10 | 385.00 | |||
| 50 | 385.00 | |||
| 12/05/2025 | 10:54:47.393 | 10 | 385.10 | |
| 10 | 385.10 | |||
| 10 | 385.10 | |||
| 12/05/2025 | 10:54:47.333 | 9 | 385.10 | |
| 9 | 385.10 | |||
| 9 | 385.10 | |||
| 12/05/2025 | 10:52:46.967 | 5 | 385.90 | |
| 5 | 385.90 | |||
| 5 | 385.90 | |||
| 12/05/2025 | 10:52:45.992 | 1 | 385.90 | |
| 1 | 385.90 | |||
| 1 | 385.90 | |||
| 12/05/2025 | 10:50:04.354 | 3 | 385.90 | |
| 3 | 385.90 | |||
| 3 | 385.90 | |||
| 12/05/2025 | 10:49:57.329 | 33 | 385.20 | |
| 33 | 385.20 | |||
| 33 | 385.20 | |||
| 12/05/2025 | 10:49:55.310 | 23 | 385.20 | |
| 23 | 385.20 | |||
| 23 | 385.20 | |||
| 12/05/2025 | 10:49:33.067 | 3 | 384.30 | |
| 3 | 384.30 | |||
| 3 | 384.30 | |||
| 12/05/2025 | 10:48:20.506 | 10 | 385.90 | |
| 10 | 385.90 | |||
| 10 | 385.90 | |||
| 12/05/2025 | 10:48:00.286 | 30 | 385.10 | |
| 30 | 385.10 | |||
| 30 | 385.10 | |||
| 12/05/2025 | 10:47:57.804 | 2 | 385.10 | |
| 2 | 385.10 | |||
| 2 | 385.10 | |||
| 12/05/2025 | 10:47:44.116 | 25 | 385.70 | |
| 25 | 385.70 | |||
| 25 | 385.70 | |||
| 12/05/2025 | 10:47:22.161 | 1 | 385.80 | |
| 1 | 385.80 | |||
| 1 | 385.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 592.50
Ask: 1 593.00
Turnover: 212 611 TEUR -
Nvidia Corp.
Bid: 109.52 / Ask: 109.56
Turnover: 57 413 TEUR -
Amazon.com Inc.
Bid: 187.74 / Ask: 187.88
Turnover: 34 258 TEUR -
Apple Inc.
Bid: 189.62 / Ask: 189.78
Turnover: 31 398 TEUR -
Mercedes-Benz Group AG
Bid: 54.39 / Ask: 54.40
Turnover: 29 655 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 15:18:41
Last Update:
12/05/2025 @ 15:18:41