Tradegate Exchange

Deutsche Bank AG

1155

938

29.835

Date	Time	Volume	Order Volume	Price
06/08/2025	16:01:01.082	40		29.835
			40	29.835
			40	29.835
06/08/2025	16:00:36.445	40		29.82
			40	29.82
			40	29.82
06/08/2025	16:00:34.211	19		29.825
			19	29.825
			19	29.825
06/08/2025	16:00:10.595	160		29.815
			160	29.815
			160	29.815
06/08/2025	16:00:00.965	2		29.82
			2	29.82
			2	29.82
06/08/2025	15:59:57.302	9		29.815
			9	29.815
			9	29.815
06/08/2025	15:59:43.640	30		29.815
			30	29.815
			30	29.815
06/08/2025	15:59:42.987	32		29.82
			32	29.82
			32	29.82
06/08/2025	15:59:41.127	50		29.82
			50	29.82
			50	29.82
06/08/2025	15:59:20.384	4		29.83
			4	29.83
			4	29.83
06/08/2025	15:59:20.006	31		29.83
			31	29.83
			31	29.83
06/08/2025	15:58:16.290	9		29.815
			9	29.815
			9	29.815
06/08/2025	15:58:13.804	17		29.81
			17	29.81
			17	29.81
06/08/2025	15:57:57.258	27		29.81
			27	29.81
			27	29.81
06/08/2025	15:57:45.356	17		29.815
			17	29.815
			17	29.815
06/08/2025	15:57:32.092	1 000		29.815
			1 000	29.815
			1 000	29.815
06/08/2025	15:57:01.691	80		29.81
			80	29.81
			80	29.81
06/08/2025	15:57:01.227	46		29.805
			46	29.805
			46	29.805
06/08/2025	15:56:53.908	50		29.81
			50	29.81
			50	29.81
06/08/2025	15:56:42.955	48		29.825
			48	29.825
			48	29.825
06/08/2025	15:56:40.045	1 400		29.815
			1 400	29.815
			1 400	29.815
06/08/2025	15:56:32.935	1 400		29.815
			1 400	29.815
			1 400	29.815
06/08/2025	15:56:27.779	16		29.82
			16	29.82
			16	29.82
06/08/2025	15:56:11.782	94		29.815
			94	29.815
			94	29.815
06/08/2025	15:56:03.239	670		29.81
			670	29.81
			670	29.81
06/08/2025	15:55:19.339	200		29.815
			200	29.815
			200	29.815
06/08/2025	15:55:15.648	12		29.815
			12	29.815
			12	29.815
06/08/2025	15:55:10.798	17		29.815
			17	29.815
			17	29.815
06/08/2025	15:55:00.408	12		29.815
			12	29.815
			12	29.815
06/08/2025	15:54:32.839	4		29.81
			4	29.81
			4	29.81
06/08/2025	15:54:06.269	130		29.81
			130	29.81
			130	29.81
06/08/2025	15:53:41.863	60		29.815
			60	29.815
			60	29.815
06/08/2025	15:53:23.102	2		29.815
			2	29.815
			2	29.815
06/08/2025	15:52:41.275	125		29.825
			125	29.825
			125	29.825
06/08/2025	15:52:05.792	2		29.805
			2	29.805
			2	29.805
06/08/2025	15:52:04.913	500		29.80
			500	29.80
			500	29.80
06/08/2025	15:51:49.489	1		29.795
			1	29.795
			1	29.795
06/08/2025	15:51:29.952	16		29.80
			16	29.80
			16	29.80
06/08/2025	15:51:26.939	9		29.805
			9	29.805
			9	29.805
06/08/2025	15:51:05.914	1		29.81
			1	29.81
			1	29.81
06/08/2025	15:50:59.398	66		29.815
			66	29.815
			66	29.815
06/08/2025	15:50:09.436	400		29.815
			400	29.815
			400	29.815
06/08/2025	15:49:34.866	12		29.83
			12	29.83
			12	29.83
06/08/2025	15:49:31.494	150		29.825
			150	29.825
			150	29.825
06/08/2025	15:48:35.550	3		29.815
			3	29.815
			3	29.815
06/08/2025	15:48:17.188	100		29.80
			100	29.80
			100	29.80
06/08/2025	15:48:16.426	2		29.80
			2	29.80
			2	29.80
06/08/2025	15:48:08.355	20		29.80
			20	29.80
			20	29.80
06/08/2025	15:47:55.915	175		29.79
			175	29.79
			175	29.79
06/08/2025	15:47:29.659	1		29.765
			1	29.765
			1	29.765
06/08/2025	15:47:18.488	37		29.77
			37	29.77
			37	29.77
06/08/2025	15:46:05.438	56		29.755
			56	29.755
			56	29.755
06/08/2025	15:45:08.582	28		29.755
			28	29.755
			28	29.755
06/08/2025	15:45:00.197	60		29.755
			60	29.755
			60	29.755
06/08/2025	15:44:35.519	54		29.775
			54	29.775
			54	29.775
06/08/2025	15:43:54.749	10		29.755
			10	29.755
			10	29.755
06/08/2025	15:43:22.662	16		29.755
			16	29.755
			16	29.755
06/08/2025	15:42:59.395	15		29.75
			15	29.75
			15	29.75
06/08/2025	15:42:25.462	4		29.745
			4	29.745
			4	29.745
06/08/2025	15:42:18.770	34		29.755
			34	29.755
			34	29.755
06/08/2025	15:41:47.140	500		29.745
			500	29.745
			500	29.745
06/08/2025	15:41:09.345	85		29.76
			85	29.76
			85	29.76
06/08/2025	15:40:51.028	2		29.775
			2	29.775
			2	29.775
06/08/2025	15:40:50.893	433		29.775
			433	29.775
			433	29.775
06/08/2025	15:40:42.654	144		29.775
			144	29.775
			144	29.775
06/08/2025	15:40:26.793	20		29.755
			20	29.755
			20	29.755
06/08/2025	15:39:03.925	1 000		29.70
			1 000	29.70
			1 000	29.70
06/08/2025	15:38:50.541	200		29.705
			200	29.705
			200	29.705
06/08/2025	15:38:16.216	100		29.70
			100	29.70
			100	29.70
06/08/2025	15:37:02.786	1 000		29.70
			300	29.70
			400	29.70
			1 000	29.70
			300	29.70
06/08/2025	15:37:02.715	100		29.70
			100	29.70
			100	29.70
06/08/2025	15:36:41.614	40		29.72
			40	29.72
			40	29.72
06/08/2025	15:36:25.402	1		29.725
			1	29.725
			1	29.725
06/08/2025	15:34:21.191	600		29.78
			600	29.78
			600	29.78
06/08/2025	15:34:21.134	1 400		29.78
			1 400	29.78
			1 400	29.78
06/08/2025	15:34:06.881	119		29.77
			119	29.77
			119	29.77
06/08/2025	15:34:05.294	473		29.77
			473	29.77
			473	29.77
06/08/2025	15:32:18.799	3		29.765
			3	29.765
			3	29.765
06/08/2025	15:31:59.383	6		29.75
			6	29.75
			6	29.75
06/08/2025	15:31:15.820	500		29.755
			500	29.755
			500	29.755
06/08/2025	15:30:16.832	500		29.765
			500	29.765
			500	29.765
06/08/2025	15:29:45.945	28		29.77
			28	29.77
			28	29.77
06/08/2025	15:29:09.137	600		29.77
			600	29.77
			600	29.77
06/08/2025	15:28:30.305	274		29.78
			274	29.78
			274	29.78
06/08/2025	15:27:51.553	1 500		29.82
			1 500	29.82
			1 500	29.82
06/08/2025	15:27:30.360	1		29.825
			1	29.825
			1	29.825
06/08/2025	15:27:18.522	500		29.82
			500	29.82
			500	29.82
06/08/2025	15:26:26.082	54		29.83
			54	29.83
			54	29.83
06/08/2025	15:25:07.258	500		29.825
			500	29.825
			500	29.825
06/08/2025	15:23:51.176	400		29.825
			400	29.825
			400	29.825
06/08/2025	15:22:14.906	200		29.835
			200	29.835
			200	29.835
06/08/2025	15:21:39.490	200		29.86
			200	29.86
			200	29.86
06/08/2025	15:21:02.086	660		29.86
			660	29.86
			660	29.86
06/08/2025	15:19:40.522	440		29.835
			440	29.835
			440	29.835
06/08/2025	15:17:52.118	1 300		29.82
			1 300	29.82
			1 300	29.82
06/08/2025	15:17:25.780	1 700		29.82
			1 700	29.82
			1 700	29.82
06/08/2025	15:16:32.288	30		29.835
			30	29.835
			30	29.835
06/08/2025	15:15:58.667	400		29.845
			400	29.845
			400	29.845
06/08/2025	15:14:11.526	92		29.85
			92	29.85
			92	29.85
06/08/2025	15:12:40.168	48		29.85
			48	29.85
			48	29.85
06/08/2025	15:10:13.470	1		29.83
			1	29.83
			1	29.83
06/08/2025	15:09:21.833	92		29.815
			92	29.815
			92	29.815
06/08/2025	15:07:45.765	500		29.815
			500	29.815
			500	29.815
06/08/2025	15:06:41.166	45		29.82
			45	29.82
			45	29.82
06/08/2025	15:05:59.587	200		29.82
			200	29.82
			200	29.82
06/08/2025	15:00:55.747	1 000		29.795
			1 000	29.795
			1 000	29.795
06/08/2025	14:58:56.298	500		29.80
			500	29.80
			500	29.80
06/08/2025	14:57:18.610	681		29.825
			681	29.825
			681	29.825
06/08/2025	14:57:18.479	1 400		29.825
			1 400	29.825
			1 400	29.825
06/08/2025	14:57:14.891	1 400		29.825
			181	29.825
			1 400	29.825
			1 219	29.825
06/08/2025	14:56:38.940	1 700		29.825
			1 700	29.825
			1 700	29.825
06/08/2025	14:55:22.454	33		29.825
			33	29.825
			33	29.825
06/08/2025	14:54:45.608	382		29.82
			382	29.82
			382	29.82
06/08/2025	14:54:18.543	50		29.82
			50	29.82
			50	29.82
06/08/2025	14:53:23.102	14		29.84
			14	29.84
			14	29.84
06/08/2025	14:53:10.735	40		29.84
			40	29.84
			40	29.84
06/08/2025	14:53:08.900	20		29.835
			20	29.835
			20	29.835
06/08/2025	14:52:48.671	1 000		29.83
			1 000	29.83
			1 000	29.83
06/08/2025	14:52:23.290	41		29.84
			41	29.84
			41	29.84
06/08/2025	14:52:15.523	20		29.835
			20	29.835
			20	29.835
06/08/2025	14:51:20.646	1		29.825
			1	29.825
			1	29.825
06/08/2025	14:51:01.932	1		29.825
			1	29.825
			1	29.825
06/08/2025	14:50:01.924	604		29.82
			604	29.82
			424	29.82
			180	29.82
06/08/2025	14:49:54.203	1		29.815
			1	29.815
			1	29.815
06/08/2025	14:47:40.809	73		29.825
			73	29.825
			73	29.825
06/08/2025	14:47:11.470	2		29.82
			2	29.82
			2	29.82
06/08/2025	14:46:39.392	500		29.815
			500	29.815
			500	29.815
06/08/2025	14:45:33.607	67		29.82
			67	29.82
			67	29.82
06/08/2025	14:45:07.962	150		29.82
			150	29.82
			150	29.82
06/08/2025	14:44:12.053	33		29.84
			33	29.84
			33	29.84
06/08/2025	14:43:51.122	200		29.84
			200	29.84
			200	29.84
06/08/2025	14:43:48.126	250		29.84
			250	29.84
			250	29.84
06/08/2025	14:42:58.096	65		29.85
			65	29.85
			65	29.85
06/08/2025	14:41:32.296	115		29.885
			115	29.885
			115	29.885
06/08/2025	14:41:11.417	1		29.885
			1	29.885
			1	29.885
06/08/2025	14:40:53.323	316		29.88
			316	29.88
			316	29.88
06/08/2025	14:40:51.255	100		29.86
			100	29.86
			100	29.86
06/08/2025	14:40:28.074	300		29.855
			300	29.855
			300	29.855
06/08/2025	14:40:24.311	9		29.855
			9	29.855
			9	29.855
06/08/2025	14:39:46.428	5		29.85
			5	29.85
			5	29.85
06/08/2025	14:37:52.617	1 300		29.86
			1 300	29.86
			1 300	29.86
06/08/2025	14:37:51.808	100		29.865
			100	29.865
			100	29.865
06/08/2025	14:37:20.033	1 600		29.86
			1 600	29.86
			1 600	29.86
06/08/2025	14:37:19.791	150		29.86
			150	29.86
			150	29.86
06/08/2025	14:36:11.416	1		29.87
			1	29.87
			1	29.87
06/08/2025	14:36:10.967	1 400		29.87
			1 400	29.87
			1 400	29.87
06/08/2025	14:36:00.632	1 400		29.87
			1 400	29.87
			1 400	29.87
06/08/2025	14:35:30.705	1 400		29.865
			1 400	29.865
			1 400	29.865
06/08/2025	14:32:14.179	20		29.855
			20	29.855
			20	29.855
06/08/2025	14:32:08.910	1 400		29.855
			1 400	29.855
			1 400	29.855
06/08/2025	14:31:29.363	27		29.86
			27	29.86
			27	29.86
06/08/2025	14:31:07.244	594		29.86
			594	29.86
			594	29.86
06/08/2025	14:30:04.647	200		29.83
			200	29.83
			200	29.83
06/08/2025	14:28:04.155	499		29.815
			499	29.815
			499	29.815
06/08/2025	14:26:04.202	1 400		29.83
			1 400	29.83
			1 400	29.83
06/08/2025	14:26:04.158	1 400		29.83
			1 400	29.83
			1 400	29.83
06/08/2025	14:25:42.562	1		29.825
			1	29.825
			1	29.825
06/08/2025	14:24:52.838	1		29.82
			1	29.82
			1	29.82
06/08/2025	14:23:26.515	34		29.83
			34	29.83
			34	29.83
06/08/2025	14:22:45.669	20		29.825
			20	29.825
			20	29.825
06/08/2025	14:22:17.037	290		29.82
			290	29.82
			290	29.82
06/08/2025	14:22:07.194	167		29.815
			167	29.815
			167	29.815
06/08/2025	14:21:42.350	1		29.815
			1	29.815
			1	29.815
06/08/2025	14:21:41.235	335		29.785
			335	29.785
			335	29.785
06/08/2025	14:21:41.045	671		29.785
			671	29.785
			671	29.785
06/08/2025	14:21:09.357	103		29.79
			103	29.79
			103	29.79
06/08/2025	14:21:08.350	1 000		29.79
			1 000	29.79
			650	29.79
			350	29.79
06/08/2025	14:19:15.483	100		29.795
			100	29.795
			100	29.795
06/08/2025	14:18:30.045	500		29.795
			500	29.795
			500	29.795
06/08/2025	14:17:42.669	1 400		29.79
			1 400	29.79
			1 400	29.79
06/08/2025	14:16:28.219	100		29.80
			100	29.80
			100	29.80
06/08/2025	14:15:19.026	400		29.775
			400	29.775
			400	29.775
06/08/2025	14:12:58.853	1 000		29.77
			1 000	29.77
			1 000	29.77
06/08/2025	14:12:46.282	140		29.79
			140	29.79
			140	29.79
06/08/2025	14:12:28.654	1 000		29.775
			1 000	29.775
			1 000	29.775
06/08/2025	14:12:05.067	150		29.765
			150	29.765
			150	29.765
06/08/2025	14:12:01.532	650		29.77
			650	29.77
			650	29.77
06/08/2025	14:05:46.606	3		29.775
			3	29.775
			3	29.775
06/08/2025	14:05:43.288	3		29.77
			3	29.77
			3	29.77
06/08/2025	14:05:21.429	150		29.77
			150	29.77
			150	29.77
06/08/2025	14:04:31.299	1		29.765
			1	29.765
			1	29.765
06/08/2025	14:04:24.107	1 000		29.765
			1 000	29.765
			1 000	29.765
06/08/2025	14:01:30.114	4		29.79
			4	29.79
			4	29.79
06/08/2025	14:00:26.801	10		29.78
			10	29.78
			10	29.78
06/08/2025	13:58:49.773	250		29.77
			250	29.77
			250	29.77
06/08/2025	13:57:59.244	1 000		29.80
			1 000	29.80
			1 000	29.80
06/08/2025	13:56:01.869	50		29.79
			50	29.79
			50	29.79
06/08/2025	13:55:53.709	1 081		29.785
			1 081	29.785
			1 081	29.785
06/08/2025	13:55:46.711	1 400		29.785
			1 400	29.785
			1 400	29.785
06/08/2025	13:54:08.462	40		29.795
			40	29.795
			40	29.795
06/08/2025	13:53:25.339	200		29.80
			200	29.80
			200	29.80
06/08/2025	13:52:53.122	150		29.80
			150	29.80
			150	29.80
06/08/2025	13:52:51.173	455		29.79
			455	29.79
			455	29.79
06/08/2025	13:49:58.415	17		29.80
			17	29.80
			17	29.80
06/08/2025	13:48:34.735	200		29.78
			200	29.78
			200	29.78
06/08/2025	13:46:08.885	250		29.825
			250	29.825
			250	29.825
06/08/2025	13:45:34.861	4		29.84
			4	29.84
			4	29.84
06/08/2025	13:45:16.571	600		29.85
			600	29.85
			600	29.85
06/08/2025	13:43:51.269	50		29.85
			50	29.85
			50	29.85
06/08/2025	13:42:50.090	10		29.82
			10	29.82
			10	29.82
06/08/2025	13:42:44.536	40		29.82
			40	29.82
			40	29.82
06/08/2025	13:41:22.322	300		29.82
			300	29.82
			300	29.82
06/08/2025	13:40:21.798	4		29.83
			4	29.83
			4	29.83
06/08/2025	13:40:03.754	604		29.82
			604	29.82
			604	29.82
06/08/2025	13:39:43.007	100		29.835
			100	29.835
			100	29.835
06/08/2025	13:38:39.933	100		29.855
			100	29.855
			100	29.855
06/08/2025	13:38:39.808	230		29.85
			230	29.85
			230	29.85
06/08/2025	13:38:29.646	250		29.845
			250	29.845
			250	29.845
06/08/2025	13:37:26.173	150		29.83
			150	29.83
			150	29.83
06/08/2025	13:36:47.078	750		29.835
			750	29.835
			750	29.835
06/08/2025	13:36:08.566	1 000		29.82
			1 000	29.82
			1 000	29.82
06/08/2025	13:36:05.377	400		29.82
			400	29.82
			400	29.82
06/08/2025	13:34:03.215	628		29.82
			628	29.82
			628	29.82
06/08/2025	13:33:50.774	500		29.82
			500	29.82
			500	29.82
06/08/2025	13:33:46.537	10		29.83
			10	29.83
			10	29.83
06/08/2025	13:33:05.914	50		29.82
			50	29.82
			50	29.82
06/08/2025	13:33:01.571	2		29.82
			2	29.82
			2	29.82
06/08/2025	13:32:33.889	2		29.83
			2	29.83
			2	29.83
06/08/2025	13:30:57.887	2		29.83
			2	29.83
			2	29.83
06/08/2025	13:29:52.299	65		29.82
			65	29.82
			65	29.82
06/08/2025	13:29:18.738	38		29.805
			38	29.805
			38	29.805
06/08/2025	13:27:53.112	100		29.805
			100	29.805
			100	29.805
06/08/2025	13:26:22.890	100		29.805
			100	29.805
			100	29.805
06/08/2025	13:26:03.884	687		29.805
			687	29.805
			687	29.805
06/08/2025	13:23:30.950	200		29.795
			200	29.795
			200	29.795
06/08/2025	13:22:23.741	517		29.80
			517	29.80
			517	29.80
06/08/2025	13:22:15.579	300		29.80
			300	29.80
			300	29.80
06/08/2025	13:22:13.929	33		29.795
			33	29.795
			33	29.795
06/08/2025	13:22:12.642	100		29.795
			100	29.795
			100	29.795
06/08/2025	13:21:13.597	50		29.81
			50	29.81
			50	29.81
06/08/2025	13:21:02.497	100		29.80
			100	29.80
			100	29.80
06/08/2025	13:20:24.144	100		29.79
			100	29.79
			100	29.79
06/08/2025	13:19:47.791	300		29.77
			300	29.77
			300	29.77
06/08/2025	13:19:20.890	35		29.775
			35	29.775
			35	29.775
06/08/2025	13:19:19.143	1 000		29.775
			1 000	29.775
			1 000	29.775
06/08/2025	13:18:51.824	200		29.775
			200	29.775
			200	29.775
06/08/2025	13:17:29.465	260		29.76
			260	29.76
			260	29.76
06/08/2025	13:16:12.352	100		29.765
			100	29.765
			100	29.765
06/08/2025	13:16:12.298	137		29.765
			137	29.765
			137	29.765
06/08/2025	13:16:03.477	18		29.785
			18	29.785
			18	29.785
06/08/2025	13:15:43.707	2		29.795
			2	29.795
			2	29.795
06/08/2025	13:15:33.626	105		29.785
			105	29.785
			105	29.785
06/08/2025	13:14:54.471	100		29.785
			100	29.785
			100	29.785
06/08/2025	13:12:30.009	400		29.785
			400	29.785
			400	29.785
06/08/2025	13:12:28.703	500		29.785
			500	29.785
			500	29.785
06/08/2025	13:12:12.569	1 400		29.80
			150	29.80
			1 400	29.80
			1 250	29.80
06/08/2025	13:11:59.597	1 400		29.80
			100	29.80
			1 400	29.80
			1 300	29.80
06/08/2025	13:11:45.999	10		29.82
			10	29.82
			10	29.82
06/08/2025	13:10:05.029	1 400		29.835
			1 400	29.835
			1 400	29.835
06/08/2025	13:09:26.959	20		29.84
			20	29.84
			20	29.84
06/08/2025	13:09:15.675	2		29.85
			2	29.85
			2	29.85
06/08/2025	13:08:42.346	300		29.85
			300	29.85
			300	29.85
06/08/2025	13:08:33.002	20		29.84
			20	29.84
			20	29.84
06/08/2025	13:07:08.460	1		29.835
			1	29.835
			1	29.835
06/08/2025	13:04:58.239	130		29.825
			130	29.825
			130	29.825
06/08/2025	13:04:58.060	3 000		29.82
			3 000	29.82
			3 000	29.82
06/08/2025	13:04:51.160	200		29.81
			99	29.81
			101	29.81
			200	29.81
06/08/2025	13:03:29.456	150		29.83
			150	29.83
			150	29.83
06/08/2025	13:03:22.972	500		29.83
			500	29.83
			500	29.83
06/08/2025	13:03:16.416	30		29.83
			30	29.83
			30	29.83
06/08/2025	13:02:20.173	10		29.85
			10	29.85
			10	29.85
06/08/2025	13:02:02.191	500		29.905
			500	29.905
			500	29.905
06/08/2025	13:01:42.179	200		29.825
			200	29.825
			200	29.825
06/08/2025	13:01:31.043	22		29.805
			22	29.805
			22	29.805
06/08/2025	12:59:24.890	66		29.85
			66	29.85
			66	29.85
06/08/2025	12:59:06.472	15		29.855
			15	29.855
			15	29.855
06/08/2025	12:59:04.137	127		29.855
			127	29.855
			127	29.855
06/08/2025	12:58:26.167	50		29.85
			50	29.85
			50	29.85
06/08/2025	12:58:13.497	300		29.855
			300	29.855
			300	29.855
06/08/2025	12:57:54.675	1 400		29.85
			1 400	29.85
			1 400	29.85
06/08/2025	12:57:34.130	412		29.855
			412	29.855
			412	29.855
06/08/2025	12:56:58.658	1 400		29.85
			1 400	29.85
			1 400	29.85
06/08/2025	12:56:18.431	1		29.855
			1	29.855
			1	29.855
06/08/2025	12:56:10.112	100		29.855
			100	29.855
			100	29.855
06/08/2025	12:52:18.237	400		29.85
			400	29.85
			400	29.85
06/08/2025	12:51:51.128	2		29.85
			2	29.85
			2	29.85
06/08/2025	12:51:37.279	5		29.84
			5	29.84
			5	29.84
06/08/2025	12:50:26.701	1		29.84
			1	29.84
			1	29.84
06/08/2025	12:50:14.605	600		29.82
			600	29.82
			600	29.82
06/08/2025	12:50:11.124	1 700		29.82
			1 700	29.82
			1 700	29.82
06/08/2025	12:49:53.702	1 700		29.82
			1 700	29.82
			1 700	29.82
06/08/2025	12:49:21.459	6		29.82
			6	29.82
			6	29.82
06/08/2025	12:48:27.869	67		29.83
			67	29.83
			67	29.83
06/08/2025	12:48:27.572	50		29.835
			50	29.835
			50	29.835
06/08/2025	12:48:07.144	50		29.84
			50	29.84
			50	29.84
06/08/2025	12:45:30.575	900		29.86
			900	29.86
			900	29.86
06/08/2025	12:45:09.834	100		29.86
			100	29.86
			100	29.86
06/08/2025	12:44:56.067	100		29.865
			100	29.865
			100	29.865
06/08/2025	12:44:37.388	2		29.87
			2	29.87
			2	29.87
06/08/2025	12:43:42.360	100		29.875
			100	29.875
			100	29.875
06/08/2025	12:43:05.055	10		29.88
			10	29.88
			10	29.88
06/08/2025	12:42:51.467	1 194		29.875
			1 194	29.875
			1 194	29.875
06/08/2025	12:42:49.435	1 700		29.875
			1 700	29.875
			1 700	29.875
06/08/2025	12:42:47.867	600		29.87
			600	29.87
			600	29.87
06/08/2025	12:42:43.882	1 400		29.87
			1 400	29.87
			1 400	29.87
06/08/2025	12:41:37.634	50		29.88
			50	29.88
			50	29.88
06/08/2025	12:40:23.379	29		29.875
			29	29.875
			29	29.875
06/08/2025	12:40:01.232	200		29.88
			200	29.88
			200	29.88
06/08/2025	12:39:42.600	10		29.89
			10	29.89
			10	29.89
06/08/2025	12:38:56.522	100		29.875
			100	29.875
			100	29.875
06/08/2025	12:38:50.209	1 400		29.875
			1 400	29.875
			1 400	29.875
06/08/2025	12:38:50.015	1 000		29.875
			1 000	29.875
			1 000	29.875
06/08/2025	12:38:49.979	10		29.875
			10	29.875
			10	29.875
06/08/2025	12:38:40.119	12		29.855
			12	29.855
			12	29.855
06/08/2025	12:38:29.173	19		29.85
			19	29.85
			19	29.85
06/08/2025	12:38:13.940	10		29.86
			10	29.86
			10	29.86
06/08/2025	12:37:39.815	225		29.85
			225	29.85
			225	29.85
06/08/2025	12:37:27.518	54		29.865
			54	29.865
			54	29.865
06/08/2025	12:37:00.117	3		29.865
			3	29.865
			3	29.865
06/08/2025	12:36:58.618	500		29.865
			500	29.865
			500	29.865
06/08/2025	12:34:03.704	14		29.91
			14	29.91
			14	29.91
06/08/2025	12:33:35.386	183		29.915
			183	29.915
			183	29.915
06/08/2025	12:32:57.553	600		29.90
			600	29.90
			600	29.90
06/08/2025	12:32:57.478	1 400		29.90
			1 400	29.90
			1 400	29.90
06/08/2025	12:32:12.778	54		29.92
			54	29.92
			54	29.92
06/08/2025	12:31:20.577	400		29.915
			400	29.915
			400	29.915
06/08/2025	12:31:17.919	76		29.92
			76	29.92
			76	29.92
06/08/2025	12:31:16.563	400		29.915
			400	29.915
			400	29.915
06/08/2025	12:30:52.687	100		29.91
			100	29.91
			100	29.91
06/08/2025	12:30:52.344	1 000		29.92
			1 000	29.92
			1 000	29.92
06/08/2025	12:30:44.020	576		29.915
			576	29.915
			576	29.915
06/08/2025	12:30:04.639	100		29.925
			100	29.925
			100	29.925
06/08/2025	12:29:21.951	400		29.935
			400	29.935
			400	29.935
06/08/2025	12:28:34.916	1 400		29.925
			1 400	29.925
			1 400	29.925
06/08/2025	12:28:15.931	35		29.935
			35	29.935
			35	29.935
06/08/2025	12:28:02.672	1 000		29.94
			1 000	29.94
			1 000	29.94
06/08/2025	12:26:33.728	100		29.945
			100	29.945
			100	29.945
06/08/2025	12:26:09.220	633		29.945
			633	29.945
			633	29.945
06/08/2025	12:25:36.510	100		29.93
			100	29.93
			100	29.93
06/08/2025	12:25:36.304	1 400		29.93
			1 400	29.93
			1 400	29.93
06/08/2025	12:25:26.569	800		29.925
			800	29.925
			800	29.925

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 39.49 / Ask: 39.515
Volume: 1 020 699
-3.25%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 16:01:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice